|
Closing price on 10/1/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
7,400 |
| Split-adjusted Price |
10.70 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
10.70
|
7,400
|
|
|
9/30/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.73
|
10.61
|
4,900
|
|
|
9/29/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.79
|
4,100
|
|
|
9/26/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.64
|
10.61
|
3,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.79
|
3,100
|
|
|
9/24/2025
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.73
|
10.79
|
3,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
10.52
|
1,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
1,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.54
|
10.52
|
5,300
|
|
|
9/17/2025
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.72
|
10.52
|
1,300
|
|
|
9/16/2025
|
+0.50 / +4.35%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.55
|
10.97
|
400
|
|
|
9/15/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
100
|
|
|
9/12/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.43
|
100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
200
|
|
|
9/8/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
10.24
|
2,400
|
|
|
9/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
1,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.24
|
0
|
|
|
8/25/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
10.24
|
1,800
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
1,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
1,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.33
|
500
|
|
|