|
Closing price on 1/9/2018
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
700 |
| Split-adjusted Price |
4.42 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
700
|
|
|
1/8/2018
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
4.42
|
6,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
2,900
|
|
|
1/4/2018
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
4.42
|
13,700
|
|
|
1/3/2018
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
6,000
|
|
|
1/2/2018
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.81
|
4.37
|
5,700
|
|
|
12/29/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
3,500
|
|
|
12/28/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
0
|
|
|
12/27/2017
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
400,300
|
|
|
12/26/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.52
|
200
|
|
|
12/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
0
|
|
|
12/22/2017
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
401,900
|
|
|
12/21/2017
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.56
|
100
|
|
|
12/20/2017
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.72
|
4.22
|
1,700
|
|
|
12/19/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
4.37
|
7,700
|
|
|
12/18/2017
|
-0.10 / -1.10%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.80
|
4.42
|
15,600
|
|
|
12/15/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.47
|
0
|
|
|
12/14/2017
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.81
|
4.47
|
5,100
|
|
|
12/13/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
2,700
|
|
|
12/12/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.42
|
0
|
|
|
12/8/2017
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.66
|
4.42
|
36,100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
9,300
|
|
|
12/6/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
0
|
|
|
12/5/2017
|
-0.50 / -5.38%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.95
|
4.32
|
32,700
|
|
|
12/4/2017
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.70
|
9.30
|
8.94
|
4.56
|
49,600
|
|
|
12/1/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.47
|
200
|
|
|
11/30/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
4.47
|
3,100
|
|
|
11/29/2017
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.95
|
4.42
|
13,600
|
|
|
11/28/2017
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.32
|
1,000
|
|
|