Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	5.80	28,100
12/31/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.94	0
12/30/2020	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	5.94	100
12/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.43	0
12/28/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.43	2,500
12/25/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.43	100
12/24/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.51	400
12/23/2020	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.68	5.51	600
12/22/2020	+0.20 / +2.63%	7.90	7.90	7.70	7.80	7.72	5.65	2,200
12/21/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.51	0
12/18/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.51	100
12/17/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.51	0
12/16/2020	+0.10 / +1.33%	7.50	8.10	7.50	7.60	7.53	5.51	14,800
12/15/2020	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	5.43	9,300
12/14/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.43	0
12/11/2020	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.34	5.43	44,600
12/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.07	0
12/9/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	5.07	8,900
12/8/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.00	100
12/7/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	5.07	2,500
12/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	0
12/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	0
12/2/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	0
12/1/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	5,000
11/30/2020	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	5.00	5,800
11/27/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	0
11/26/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.00	0
11/25/2020	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.83	5.00	8,200
11/24/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.07	3,200
11/23/2020	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.96	5.14	3,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)