Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	+0.70 / +8.43%	8.00	9.00	7.50	9.00	7.51	3.34	9,100
1/25/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.08	1,000
1/22/2016	0.00 / 0.00%	9.10	9.10	8.30	8.30	8.32	3.08	3,800
1/21/2016	-0.90 / -9.78%	9.00	9.00	8.30	8.30	8.83	3.08	700
1/20/2016	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	3.41	1,000
1/19/2016	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.78	0
1/18/2016	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	3.78	100
1/15/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.45	0
1/14/2016	-1.00 / -9.71%	9.40	9.40	9.30	9.30	9.30	3.45	2,700
1/13/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	3.82	0
1/12/2016	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	3.82	100
1/11/2016	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	3.49	1,200
1/8/2016	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	3.45	1,000
1/7/2016	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	3.49	100
1/6/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.67	0
1/5/2016	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	3.67	700
1/4/2016	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.08	0
12/31/2015	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	4.08	10,000
12/30/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/29/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/28/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/25/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/24/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/23/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/22/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/21/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.71	0
12/18/2015	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.40	3.71	1,600
12/17/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
12/16/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	100
12/15/2015	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	3.49	100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)