|
Closing price on 1/10/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
10.01 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.01
|
2,900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.75
|
10.01
|
5,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
2,100
|
|
|
1/3/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.01
|
5,500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
4,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
8,100
|
|
|
12/28/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
100
|
|
|
12/27/2023
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.53
|
9.92
|
7,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
100
|
|
|
12/25/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
9.82
|
2,300
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
2,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
2,800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,200
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.28
|
9.73
|
9,600
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,100
|
|
|
12/15/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
9.73
|
2,400
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
4,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
317,100
|
|
|
12/12/2023
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.66
|
9.82
|
1,400
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.73
|
10.01
|
1,500
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
7,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
2,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
12/4/2023
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.01
|
5,200
|
|
|
12/1/2023
|
-0.50 / -4.63%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.41
|
9.55
|
700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.67
|
10.01
|
300
|
|
|