Closing price on 9/9/2020
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.90 |
Volume |
17,800 |
Split-adjusted Price |
9.14 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
9.14
|
17,800
|
|
9/8/2020
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.20
|
0
|
|
9/7/2020
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.06
|
9.27
|
3,500
|
|
9/4/2020
|
-0.50 / -3.42%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.18
|
9.20
|
5,100
|
|
9/3/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.53
|
0
|
|
9/1/2020
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.53
|
0
|
|
8/31/2020
|
+0.10 / +0.71%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.57
|
9.27
|
1,800
|
|
8/28/2020
|
+0.10 / +0.72%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.10
|
9.14
|
4,100
|
|
8/27/2020
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.98
|
9.07
|
2,800
|
|
8/26/2020
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.01
|
1,100
|
|
8/25/2020
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.85
|
9.14
|
2,900
|
|
8/24/2020
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.57
|
8.94
|
3,500
|
|
8/21/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.81
|
20,100
|
|
8/20/2020
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.81
|
11,000
|
|
8/19/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.14
|
2,000
|
|
8/18/2020
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.87
|
9.14
|
2,500
|
|
8/17/2020
|
+0.50 / +3.79%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.55
|
8.94
|
3,500
|
|
8/14/2020
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.62
|
500
|
|
8/13/2020
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.23
|
8.68
|
7,300
|
|
8/12/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.26
|
8.68
|
12,500
|
|
8/11/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.36
|
8.68
|
1,400
|
|
8/10/2020
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.41
|
8.68
|
1,500
|
|
8/7/2020
|
-0.30 / -2.22%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.25
|
8.62
|
9,300
|
|
8/6/2020
|
+0.40 / +3.05%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.33
|
8.81
|
600
|
|
8/5/2020
|
+0.30 / +2.34%
|
13.00
|
13.60
|
13.00
|
13.10
|
13.11
|
8.55
|
800
|
|
8/4/2020
|
+0.10 / +0.79%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.90
|
8.36
|
2,100
|
|
8/3/2020
|
-0.20 / -1.55%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.10
|
8.29
|
200
|
|
7/31/2020
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.90
|
8.49
|
4,300
|
|
7/30/2020
|
+1.80 / +16.07%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.38
|
8.49
|
7,700
|
|
7/29/2020
|
-1.30 / -10.40%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.38
|
7.31
|
800
|
|
|