Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	+0.30 / +1.01%	29.70	31.00	29.60	30.00	30.10	22.75	64,500
9/6/2022	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.70	22.53	34,100
9/5/2022	-0.10 / -0.34%	29.50	29.80	29.30	29.50	29.50	22.37	30,000
8/31/2022	0.00 / 0.00%	29.70	29.70	29.50	29.70	29.60	22.53	3,100
8/30/2022	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.70	22.37	17,800
8/29/2022	-0.10 / -0.33%	30.30	30.30	29.50	30.10	29.70	22.83	81,800
8/26/2022	+0.80 / +2.69%	29.50	31.00	29.50	30.50	30.20	23.13	155,600
8/25/2022	0.00 / 0.00%	29.70	29.70	29.60	29.60	29.70	22.45	29,900
8/24/2022	0.00 / 0.00%	29.60	29.70	29.50	29.60	29.60	22.45	23,200
8/23/2022	0.00 / 0.00%	29.40	29.70	29.40	29.70	29.60	22.53	18,200
8/22/2022	-0.20 / -0.67%	29.90	29.90	29.50	29.80	29.70	22.60	6,600
8/19/2022	-0.20 / -0.66%	30.10	30.10	29.60	29.90	30.00	22.68	29,500
8/18/2022	0.00 / 0.00%	30.00	30.40	29.80	30.40	30.10	23.06	20,700
8/17/2022	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.40	23.06	18,600
8/16/2022	0.00 / 0.00%	30.30	30.50	30.20	30.50	30.40	23.13	12,300
8/15/2022	+0.10 / +0.33%	30.40	31.50	30.40	30.50	30.50	23.13	21,200
8/12/2022	-0.10 / -0.33%	30.30	30.70	30.30	30.40	30.40	23.06	14,600
8/11/2022	-0.20 / -0.65%	30.90	30.90	30.40	30.50	30.50	23.13	57,700
8/10/2022	-0.20 / -0.65%	30.90	30.90	30.70	30.70	30.70	23.28	12,700
8/9/2022	0.00 / 0.00%	31.00	31.10	30.70	31.00	30.90	23.51	46,200
8/8/2022	-0.30 / -0.96%	31.20	31.20	30.90	31.00	31.00	23.51	111,200
8/5/2022	-0.20 / -0.64%	31.50	31.60	30.90	31.20	31.30	23.66	29,200
8/4/2022	0.00 / 0.00%	31.60	31.70	31.10	31.60	31.40	23.97	25,400
8/3/2022	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.60	24.04	73,100
8/2/2022	-0.10 / -0.32%	31.00	31.30	30.60	31.00	31.00	23.51	43,500
8/1/2022	-0.10 / -0.32%	31.20	31.40	31.00	31.20	31.10	23.66	38,900
7/29/2022	+0.70 / +2.31%	31.80	31.90	30.80	31.00	31.30	23.51	36,800
7/28/2022	+2.20 / +7.61%	29.60	31.20	29.50	31.10	30.30	23.59	137,800
7/27/2022	+1.00 / +3.52%	28.40	29.60	28.40	29.40	28.90	22.30	26,300
7/26/2022	+0.10 / +0.35%	28.60	28.60	28.30	28.40	28.40	21.54	54,100

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%