|
Closing price on 9/11/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
17,500 |
| Split-adjusted Price |
6.66 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2017
|
-2.50 / -13.16%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
17,500
|
|
|
9/8/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.66
|
0
|
|
|
9/7/2017
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.66
|
100
|
|
|
9/6/2017
|
-1.00 / -4.83%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.95
|
20,100
|
|
|
9/5/2017
|
+2.60 / +14.36%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.35
|
3,800
|
|
|
9/1/2017
|
+2.40 / +14.12%
|
17.50
|
19.50
|
17.00
|
19.40
|
18.11
|
7.83
|
2,700
|
|
|
8/31/2017
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
679,364
|
|
|
8/30/2017
|
+0.90 / +4.74%
|
17.70
|
19.90
|
17.70
|
19.90
|
17.71
|
8.03
|
41,700
|
|
|
8/29/2017
|
-1.40 / -6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.66
|
2,700
|
|
|
8/28/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.23
|
11,449
|
|
|
8/25/2017
|
-0.30 / -1.45%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
8.23
|
700
|
|
|
8/24/2017
|
-0.30 / -1.43%
|
21.50
|
21.50
|
20.70
|
20.70
|
21.08
|
8.35
|
3,900
|
|
|
8/23/2017
|
-4.00 / -16.00%
|
27.00
|
27.00
|
21.00
|
21.00
|
22.75
|
8.47
|
7,100
|
|
|