Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.69	27.70	13,000
8/22/2025	0.00 / 0.00%	27.90	28.00	27.60	27.90	27.77	27.90	11,100
8/21/2025	-0.10 / -0.36%	28.00	28.00	27.80	27.80	27.87	27.80	12,900
8/20/2025	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.87	27.80	23,300
8/19/2025	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.85	27.80	32,500
8/18/2025	0.00 / 0.00%	27.70	28.00	27.10	27.80	27.75	27.80	16,700
8/15/2025	-0.30 / -1.07%	28.10	28.10	27.50	27.80	27.80	27.80	38,200
8/14/2025	-0.30 / -1.06%	28.30	28.30	27.90	28.10	28.10	28.10	51,300
8/13/2025	-0.20 / -0.70%	28.70	28.70	28.20	28.20	28.35	28.20	33,300
8/12/2025	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.44	28.40	30,200
8/11/2025	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.40	28.20	14,100
8/8/2025	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.46	28.40	5,500
8/7/2025	+0.50 / +1.78%	28.40	28.80	28.40	28.60	28.58	28.60	35,900
8/6/2025	-0.10 / -0.35%	28.30	28.30	27.90	28.20	28.08	28.20	45,100
8/5/2025	-0.10 / -0.35%	28.40	28.40	28.20	28.20	28.31	28.20	50,200
8/4/2025	+0.10 / +0.35%	28.40	28.50	28.00	28.50	28.25	28.50	8,300
8/1/2025	+0.10 / +0.35%	28.40	28.60	28.10	28.50	28.41	28.50	37,700
7/31/2025	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.36	28.40	32,100
7/30/2025	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.30	28.30	18,400
7/29/2025	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.34	28.30	36,900
7/28/2025	0.00 / 0.00%	28.50	28.70	28.20	28.70	28.61	28.70	17,500
7/25/2025	+0.40 / +1.41%	28.80	28.80	28.50	28.80	28.69	28.80	21,500
7/24/2025	+0.60 / +2.15%	28.20	28.50	28.10	28.50	28.35	28.50	57,671
7/23/2025	+0.20 / +0.72%	28.00	28.00	27.80	28.00	27.93	28.00	18,800
7/22/2025	+0.20 / +0.72%	27.80	28.00	27.70	28.00	27.80	28.00	41,800
7/21/2025	+0.40 / +1.45%	28.20	28.20	27.80	27.90	27.84	27.90	17,000
7/18/2025	0.00 / 0.00%	28.10	28.20	26.60	28.20	27.47	28.20	17,100
7/17/2025	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.21	28.20	34,300
7/16/2025	+0.30 / +1.08%	27.90	28.30	27.90	28.20	28.22	28.20	6,100
7/15/2025	-0.10 / -0.36%	28.00	28.10	27.80	27.90	27.93	27.90	29,300

<<Previous 30 days Next 15 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,900	8.95	-0.22%
AG1	2,700	12.50	0.00%
BDG	1,800	39.00	0.00%
BMG	3,100	12.00	14.29%
BVN	1,200	13.80	0.00%
DCG	0	26.30	0.00%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%