|
Closing price on 8/15/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
16,100 |
| Split-adjusted Price |
8.47 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
8.47
|
16,100
|
|
|
8/14/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
0
|
|
|
8/13/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
0
|
|
|
8/12/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
500
|
|
|
8/9/2019
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.68
|
2,000
|
|
|
8/8/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.74
|
0
|
|
|
8/7/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.74
|
0
|
|
|
8/6/2019
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.74
|
5,000
|
|
|
8/5/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
8.85
|
17,100
|
|
|
8/2/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.90
|
300
|
|
|
8/1/2019
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
8.90
|
10,700
|
|
|
7/31/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.85
|
300
|
|
|
7/30/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.40
|
16.50
|
16.52
|
8.85
|
17,200
|
|
|
7/29/2019
|
-1.50 / -8.33%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.42
|
8.85
|
1,100
|
|
|
7/26/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
100
|
|
|
7/25/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/24/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/22/2019
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
100
|
|
|
7/19/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.17
|
0
|
|
|
7/18/2019
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.07
|
9.11
|
4,200
|
|
|
7/17/2019
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.56
|
9.38
|
2,000
|
|
|
7/16/2019
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.54
|
200
|
|
|
7/15/2019
|
+1.20 / +6.38%
|
17.50
|
20.00
|
17.50
|
20.00
|
17.69
|
10.72
|
1,300
|
|
|
7/12/2019
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.08
|
1,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
17.90
|
20.40
|
17.50
|
18.00
|
18.07
|
9.65
|
6,900
|
|
|
7/10/2019
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.79
|
9.65
|
1,700
|
|
|
7/9/2019
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
400
|
|
|
7/8/2019
|
+0.40 / +2.25%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.76
|
500
|
|
|
7/5/2019
|
+1.00 / +5.88%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.84
|
9.65
|
8,600
|
|
|