Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	+0.10 / +0.35%	28.40	28.60	28.10	28.50	28.41	28.50	37,700
7/31/2025	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.36	28.40	32,100
7/30/2025	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.30	28.30	18,400
7/29/2025	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.34	28.30	36,900
7/28/2025	0.00 / 0.00%	28.50	28.70	28.20	28.70	28.61	28.70	17,500
7/25/2025	+0.40 / +1.41%	28.80	28.80	28.50	28.80	28.69	28.80	21,500
7/24/2025	+0.60 / +2.15%	28.20	28.50	28.10	28.50	28.35	28.50	57,671
7/23/2025	+0.20 / +0.72%	28.00	28.00	27.80	28.00	27.93	28.00	18,800
7/22/2025	+0.20 / +0.72%	27.80	28.00	27.70	28.00	27.80	28.00	41,800
7/21/2025	+0.40 / +1.45%	28.20	28.20	27.80	27.90	27.84	27.90	17,000
7/18/2025	0.00 / 0.00%	28.10	28.20	26.60	28.20	27.47	28.20	17,100
7/17/2025	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.21	28.20	34,300
7/16/2025	+0.30 / +1.08%	27.90	28.30	27.90	28.20	28.22	28.20	6,100
7/15/2025	-0.10 / -0.36%	28.00	28.10	27.80	27.90	27.93	27.90	29,300
7/14/2025	-0.20 / -0.71%	28.20	28.20	27.80	28.00	27.99	28.00	20,700
7/11/2025	+0.10 / +0.35%	28.40	28.40	27.90	28.30	28.20	28.30	7,000
7/10/2025	0.00 / 0.00%	28.40	28.50	28.10	28.20	28.22	28.20	10,300
7/9/2025	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.21	28.30	18,900
7/8/2025	+0.60 / +2.17%	27.80	28.60	27.80	28.30	28.32	28.30	74,900
7/7/2025	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.69	27.80	54,500
7/4/2025	0.00 / 0.00%	27.70	27.90	27.60	27.60	27.80	27.60	98,400
7/3/2025	-0.10 / -0.36%	27.90	27.90	27.00	27.50	27.61	27.50	50,700
7/2/2025	+0.50 / +1.83%	27.50	27.90	27.40	27.80	27.59	27.80	35,200
7/1/2025	0.00 / 0.00%	27.00	27.50	26.70	27.30	27.26	27.30	4,500
6/30/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.30	27.26	27.30	10,500
6/27/2025	-0.20 / -0.72%	27.60	27.60	27.00	27.40	27.38	27.40	15,100
6/26/2025	+0.20 / +0.72%	27.60	27.90	27.40	27.80	27.61	27.80	5,400
6/25/2025	+0.10 / +0.36%	27.60	27.70	27.50	27.60	27.61	27.60	33,100
6/24/2025	+1.00 / +3.72%	27.10	27.90	27.10	27.90	27.52	27.90	63,600
6/23/2025	-0.10 / -0.37%	27.10	27.10	26.80	27.00	26.95	27.00	18,400

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,900	8.95	-0.22%
AG1	2,700	12.50	0.00%
BDG	1,800	39.00	0.00%
BMG	3,100	12.00	14.29%
BVN	1,200	13.80	0.00%
DCG	0	26.30	0.00%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%