Closing price on 7/7/2023
|
|
Open |
25.40 |
High |
25.60 |
Low |
25.10 |
Volume |
16,800 |
Split-adjusted Price |
22.31 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2023
|
+0.20 / +0.79%
|
25.40
|
25.60
|
25.10
|
25.60
|
25.40
|
22.31
|
16,800
|
|
7/6/2023
|
+0.30 / +1.19%
|
25.20
|
25.60
|
25.20
|
25.50
|
25.40
|
22.23
|
20,200
|
|
7/5/2023
|
+1.20 / +4.84%
|
24.80
|
26.00
|
24.80
|
26.00
|
25.20
|
22.66
|
31,200
|
|
7/4/2023
|
+0.30 / +1.22%
|
24.60
|
25.00
|
24.60
|
24.80
|
24.80
|
21.62
|
25,600
|
|
7/3/2023
|
+0.10 / +0.41%
|
24.30
|
24.70
|
24.30
|
24.40
|
24.50
|
21.27
|
366,036
|
|
6/30/2023
|
+0.20 / +0.82%
|
24.20
|
24.50
|
24.10
|
24.50
|
24.30
|
21.35
|
3,200
|
|
6/29/2023
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.20
|
24.30
|
24.30
|
21.18
|
27,800
|
|
6/28/2023
|
0.00 / 0.00%
|
24.30
|
24.70
|
24.20
|
24.50
|
24.40
|
21.35
|
8,900
|
|
6/27/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.50
|
21.27
|
2,000
|
|
6/26/2023
|
-0.60 / -2.44%
|
24.60
|
24.70
|
24.00
|
24.00
|
24.40
|
20.92
|
16,500
|
|
6/23/2023
|
+0.50 / +2.05%
|
24.40
|
24.90
|
24.40
|
24.90
|
24.60
|
21.70
|
45,100
|
|
6/22/2023
|
+0.20 / +0.83%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.40
|
21.27
|
32,300
|
|
6/21/2023
|
+0.20 / +0.83%
|
24.00
|
24.60
|
24.00
|
24.30
|
24.20
|
21.18
|
20,900
|
|
6/20/2023
|
+0.10 / +0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.01
|
8,600
|
|
6/19/2023
|
-0.10 / -0.41%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.00
|
21.01
|
9,400
|
|
6/16/2023
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.20
|
24.20
|
21.09
|
24,000
|
|
6/15/2023
|
-0.20 / -0.82%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.30
|
21.18
|
7,300
|
|
6/14/2023
|
-0.20 / -0.82%
|
24.50
|
24.70
|
24.30
|
24.30
|
24.50
|
21.18
|
22,100
|
|
6/13/2023
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.30
|
24.40
|
24.50
|
21.27
|
30,100
|
|
6/12/2023
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.10
|
24.30
|
24.30
|
21.18
|
52,000
|
|
6/9/2023
|
-0.10 / -0.41%
|
24.30
|
24.40
|
24.10
|
24.20
|
24.30
|
21.09
|
9,400
|
|
6/8/2023
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.30
|
21.18
|
11,000
|
|
6/7/2023
|
+0.30 / +1.25%
|
24.10
|
24.30
|
24.00
|
24.30
|
24.10
|
21.18
|
16,200
|
|
6/6/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.00
|
21.01
|
10,200
|
|
6/5/2023
|
+0.20 / +0.83%
|
24.00
|
24.20
|
23.80
|
24.20
|
24.10
|
21.09
|
18,300
|
|
6/2/2023
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
23.80
|
24.00
|
20.74
|
18,800
|
|
6/1/2023
|
+0.20 / +0.85%
|
24.50
|
24.50
|
23.70
|
23.80
|
23.80
|
20.74
|
14,000
|
|
5/31/2023
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.50
|
24.70
|
24.60
|
20.65
|
60,200
|
|
5/30/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.50
|
24.60
|
24.60
|
20.57
|
21,700
|
|
5/29/2023
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.40
|
24.60
|
24.60
|
20.57
|
34,100
|
|
|