Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+1.20 / +4.84%	24.80	26.00	24.80	26.00	25.20	22.66	31,200
7/4/2023	+0.30 / +1.22%	24.60	25.00	24.60	24.80	24.80	21.62	25,600
7/3/2023	+0.10 / +0.41%	24.30	24.70	24.30	24.40	24.50	21.27	366,036
6/30/2023	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.30	21.35	3,200
6/29/2023	-0.10 / -0.41%	24.30	24.50	24.20	24.30	24.30	21.18	27,800
6/28/2023	0.00 / 0.00%	24.30	24.70	24.20	24.50	24.40	21.35	8,900
6/27/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.50	21.27	2,000
6/26/2023	-0.60 / -2.44%	24.60	24.70	24.00	24.00	24.40	20.92	16,500
6/23/2023	+0.50 / +2.05%	24.40	24.90	24.40	24.90	24.60	21.70	45,100
6/22/2023	+0.20 / +0.83%	24.50	24.50	24.30	24.40	24.40	21.27	32,300
6/21/2023	+0.20 / +0.83%	24.00	24.60	24.00	24.30	24.20	21.18	20,900
6/20/2023	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	21.01	8,600
6/19/2023	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.00	21.01	9,400
6/16/2023	-0.10 / -0.41%	24.30	24.30	24.00	24.20	24.20	21.09	24,000
6/15/2023	-0.20 / -0.82%	24.20	24.40	24.20	24.30	24.30	21.18	7,300
6/14/2023	-0.20 / -0.82%	24.50	24.70	24.30	24.30	24.50	21.18	22,100
6/13/2023	+0.10 / +0.41%	24.50	24.70	24.30	24.40	24.50	21.27	30,100
6/12/2023	0.00 / 0.00%	24.20	24.40	24.10	24.30	24.30	21.18	52,000
6/9/2023	-0.10 / -0.41%	24.30	24.40	24.10	24.20	24.30	21.09	9,400
6/8/2023	+0.20 / +0.83%	24.20	24.30	24.20	24.30	24.30	21.18	11,000
6/7/2023	+0.30 / +1.25%	24.10	24.30	24.00	24.30	24.10	21.18	16,200
6/6/2023	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.00	21.01	10,200
6/5/2023	+0.20 / +0.83%	24.00	24.20	23.80	24.20	24.10	21.09	18,300
6/2/2023	0.00 / 0.00%	24.00	24.30	23.80	23.80	24.00	20.74	18,800
6/1/2023	+0.20 / +0.85%	24.50	24.50	23.70	23.80	23.80	20.74	14,000
5/31/2023	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.60	20.65	60,200
5/30/2023	0.00 / 0.00%	24.90	24.90	24.50	24.60	24.60	20.57	21,700
5/29/2023	+0.30 / +1.23%	24.40	24.70	24.40	24.60	24.60	20.57	34,100
5/26/2023	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.30	20.32	8,400
5/25/2023	+0.10 / +0.41%	25.00	25.00	24.20	24.40	24.30	20.40	51,600

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	632,900	12.95	-0.77%
AG1	0	9.00	0.00%
BDG	17,400	33.50	-0.59%
BMG	0	19.20	0.00%
BVN	100	14.30	10.00%
DCG	0	16.10	0.00%
DM7	0	25.00	0.00%
FTM	0	1.00	0.00%