Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.10 / -0.33%	30.00	30.00	29.70	29.80	29.80	22.60	16,800
7/1/2022	+0.30 / +1.01%	30.20	31.50	29.40	30.00	29.90	22.75	45,500
6/30/2022	-0.70 / -2.33%	30.00	30.20	29.40	29.40	29.70	22.30	63,000
6/29/2022	-0.40 / -1.32%	30.40	30.40	29.90	30.00	30.10	22.75	32,500
6/28/2022	0.00 / 0.00%	30.00	30.70	30.00	30.30	30.40	22.98	23,400
6/27/2022	0.00 / 0.00%	30.20	30.50	30.00	30.20	30.30	22.90	23,500
6/24/2022	+0.50 / +1.69%	29.40	31.20	29.40	30.10	30.20	22.83	16,400
6/23/2022	+0.90 / +3.00%	29.60	30.90	28.80	30.90	29.60	23.44	30,300
6/22/2022	-1.00 / -3.29%	31.30	31.30	29.20	29.40	30.00	22.30	36,800
6/21/2022	-1.20 / -3.85%	31.10	31.20	30.00	30.00	30.40	22.75	78,100
6/20/2022	-1.90 / -5.85%	32.60	32.60	30.50	30.60	31.20	23.21	138,000
6/17/2022	-1.30 / -3.85%	32.60	33.00	32.00	32.50	32.50	24.65	99,400
6/16/2022	+0.20 / +0.60%	32.80	34.10	32.80	33.50	33.80	25.41	63,000
6/15/2022	-1.10 / -3.23%	34.20	34.20	33.00	33.00	33.30	25.03	63,200
6/14/2022	-0.10 / -0.29%	34.00	34.60	33.40	34.00	34.10	25.79	40,500
6/13/2022	-2.50 / -6.89%	35.50	35.50	33.00	33.80	34.10	25.63	112,700
6/10/2022	-0.20 / -0.55%	35.50	37.10	35.50	36.00	36.30	27.30	428,000
6/9/2022	-0.10 / -0.28%	36.20	37.00	36.00	36.00	36.20	27.30	44,900
6/8/2022	+1.80 / +5.23%	35.20	36.80	35.20	36.20	36.10	27.46	281,600
6/7/2022	0.00 / 0.00%	35.20	36.00	33.50	35.20	34.40	26.70	132,100
6/6/2022	-0.80 / -2.22%	36.00	36.00	34.90	35.20	35.20	26.70	41,800
6/3/2022	0.00 / 0.00%	36.00	36.50	35.80	35.80	36.00	27.15	30,400
6/2/2022	+1.20 / +3.29%	37.00	38.50	37.00	37.70	37.80	27.08	143,500
6/1/2022	+0.40 / +1.09%	36.60	37.20	36.00	37.00	36.50	26.58	87,900
5/31/2022	+0.70 / +1.94%	36.00	37.50	36.00	36.80	36.60	26.43	73,000
5/30/2022	+0.20 / +0.55%	36.80	36.80	35.80	36.30	36.10	26.07	31,800
5/27/2022	+0.70 / +1.94%	36.50	37.00	35.80	36.70	36.10	26.36	86,200
5/26/2022	+1.00 / +2.87%	35.50	36.50	35.50	35.90	36.00	25.79	159,800
5/25/2022	+1.20 / +3.50%	34.60	35.70	34.30	35.50	34.90	25.50	44,200
5/24/2022	0.00 / 0.00%	34.50	35.00	34.00	34.50	34.30	24.78	227,800

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%