|
Closing price on 7/29/2019
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
1,100 |
| Split-adjusted Price |
8.85 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2019
|
-1.50 / -8.33%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.42
|
8.85
|
1,100
|
|
|
7/26/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
100
|
|
|
7/25/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/24/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
0
|
|
|
7/22/2019
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
100
|
|
|
7/19/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.17
|
0
|
|
|
7/18/2019
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.07
|
9.11
|
4,200
|
|
|
7/17/2019
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.56
|
9.38
|
2,000
|
|
|
7/16/2019
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.54
|
200
|
|
|
7/15/2019
|
+1.20 / +6.38%
|
17.50
|
20.00
|
17.50
|
20.00
|
17.69
|
10.72
|
1,300
|
|
|
7/12/2019
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.08
|
1,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
17.90
|
20.40
|
17.50
|
18.00
|
18.07
|
9.65
|
6,900
|
|
|
7/10/2019
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.79
|
9.65
|
1,700
|
|
|
7/9/2019
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.65
|
400
|
|
|
7/8/2019
|
+0.40 / +2.25%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.76
|
500
|
|
|
7/5/2019
|
+1.00 / +5.88%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.84
|
9.65
|
8,600
|
|
|
7/4/2019
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.11
|
100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.90
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.90
|
0
|
|
|
7/1/2019
|
-0.70 / -4.05%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.90
|
100
|
|
|
6/28/2019
|
+0.40 / +2.38%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.34
|
9.22
|
7,400
|
|
|
6/27/2019
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.01
|
200
|
|
|
6/26/2019
|
+0.70 / +4.17%
|
17.50
|
17.80
|
17.40
|
17.50
|
17.46
|
9.38
|
5,400
|
|
|
6/25/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.01
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.01
|
0
|
|
|
6/21/2019
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.01
|
0
|
|
|
6/20/2019
|
+0.30 / +1.81%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.80
|
9.06
|
200
|
|
|
6/19/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.90
|
0
|
|
|
6/18/2019
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
8.95
|
1,500
|
|
|