Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+0.30 / +1.05%	29.00	29.00	28.70	28.80	28.80	19.44	12,200
7/21/2022	+0.60 / +2.14%	28.10	29.00	28.10	28.60	28.50	19.31	56,500
7/20/2022	+0.40 / +1.45%	27.70	28.20	27.70	27.90	28.00	18.83	2,121,512
7/19/2022	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.50	18.56	8,000
7/18/2022	0.00 / 0.00%	27.70	27.90	27.50	27.70	27.70	18.70	15,400
7/15/2022	-0.10 / -0.36%	27.90	27.90	27.50	27.50	27.70	18.56	8,500
7/14/2022	+0.10 / +0.36%	27.20	27.70	27.20	27.70	27.60	18.70	9,000
7/13/2022	-0.20 / -0.71%	28.00	28.20	25.10	28.00	27.60	18.90	27,100
7/12/2022	+0.30 / +1.07%	28.90	29.00	28.10	28.40	28.20	19.17	10,700
7/11/2022	-0.10 / -0.35%	28.90	28.90	28.10	28.10	28.10	18.97	11,400
7/8/2022	0.00 / 0.00%	28.20	28.40	28.10	28.10	28.20	18.97	13,500
7/7/2022	-0.30 / -1.05%	28.00	28.40	28.00	28.20	28.10	19.04	38,100
7/6/2022	-0.50 / -1.74%	28.00	28.80	28.00	28.30	28.50	19.10	32,100
7/5/2022	-0.90 / -3.02%	30.00	30.00	28.10	28.90	28.80	19.51	52,700
7/4/2022	-0.10 / -0.33%	30.00	30.00	29.70	29.80	29.80	20.12	16,800
7/1/2022	+0.30 / +1.01%	30.20	31.50	29.40	30.00	29.90	20.25	45,500
6/30/2022	-0.70 / -2.33%	30.00	30.20	29.40	29.40	29.70	19.85	63,000
6/29/2022	-0.40 / -1.32%	30.40	30.40	29.90	30.00	30.10	20.25	32,500
6/28/2022	0.00 / 0.00%	30.00	30.70	30.00	30.30	30.40	20.45	23,400
6/27/2022	0.00 / 0.00%	30.20	30.50	30.00	30.20	30.30	20.39	23,500
6/24/2022	+0.50 / +1.69%	29.40	31.20	29.40	30.10	30.20	20.32	16,400
6/23/2022	+0.90 / +3.00%	29.60	30.90	28.80	30.90	29.60	20.86	30,300
6/22/2022	-1.00 / -3.29%	31.30	31.30	29.20	29.40	30.00	19.85	36,800
6/21/2022	-1.20 / -3.85%	31.10	31.20	30.00	30.00	30.40	20.25	78,100
6/20/2022	-1.90 / -5.85%	32.60	32.60	30.50	30.60	31.20	20.66	138,000
6/17/2022	-1.30 / -3.85%	32.60	33.00	32.00	32.50	32.50	21.94	99,400
6/16/2022	+0.20 / +0.60%	32.80	34.10	32.80	33.50	33.80	22.61	63,000
6/15/2022	-1.10 / -3.23%	34.20	34.20	33.00	33.00	33.30	22.28	63,200
6/14/2022	-0.10 / -0.29%	34.00	34.60	33.40	34.00	34.10	22.95	40,500
6/13/2022	-2.50 / -6.89%	35.50	35.50	33.00	33.80	34.10	22.82	112,700

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	24,100	8.91	0.11%
AG1	23,400	10.40	-1.89%
BDG	1,100	36.00	2.56%
BMG	0	18.50	0.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	0	0.50	0.00%