Closing price on 6/26/2020
|
|
Open |
16.30 |
High |
16.30 |
Low |
16.00 |
Volume |
6,600 |
Split-adjusted Price |
9.15 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2020
|
-0.50 / -3.03%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.07
|
9.15
|
6,600
|
|
6/25/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
100
|
|
6/24/2020
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
7,200
|
|
6/23/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
6/22/2020
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
100
|
|
6/19/2020
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.31
|
9.38
|
5,600
|
|
6/18/2020
|
+1.40 / +9.33%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.21
|
9.38
|
2,200
|
|
6/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
6/16/2020
|
+1.50 / +11.11%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.98
|
8.57
|
5,600
|
|
6/15/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.72
|
0
|
|
6/12/2020
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.72
|
100
|
|
6/11/2020
|
+0.10 / +0.72%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.00
|
2,700
|
|
6/10/2020
|
-2.40 / -14.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.95
|
100
|
|
6/9/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
6/8/2020
|
+1.10 / +7.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
100
|
|
6/5/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
900
|
|
6/4/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
0
|
|
6/3/2020
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
500
|
|
6/2/2020
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
100
|
|
6/1/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
4,100
|
|
5/29/2020
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
100
|
|
5/28/2020
|
+0.50 / +3.50%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.72
|
8.46
|
2,600
|
|
5/27/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
0
|
|
5/26/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
0
|
|
5/25/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
0
|
|
5/22/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
0
|
|
5/21/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
0
|
|
5/20/2020
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.17
|
400
|
|
5/19/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.56
|
8.29
|
1,800
|
|
5/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
200
|
|
|