|
Closing price on 6/20/2018
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
7.14 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.14
|
0
|
|
|
6/19/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.14
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.14
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.14
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.14
|
0
|
|
|
6/13/2018
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.42
|
7.14
|
42,300
|
|
|
6/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
100
|
|
|
6/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
6/4/2018
|
-0.50 / -3.23%
|
17.80
|
17.80
|
15.00
|
15.00
|
15.04
|
6.95
|
6,400
|
|
|
6/1/2018
|
-1.90 / -12.67%
|
15.50
|
15.50
|
13.10
|
13.10
|
15.47
|
6.07
|
46,500
|
|
|
5/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
11,000
|
|
|
5/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
1,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
1,100
|
|
|
5/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
2,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
1,000
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
6.95
|
42,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
2,000
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
11,000
|
|
|
5/17/2018
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.95
|
10,600
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.09
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.09
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.09
|
100
|
|
|
5/11/2018
|
-0.40 / -2.60%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.28
|
6.95
|
1,600
|
|
|
5/10/2018
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.32
|
7.14
|
51,000
|
|
|