Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.10 / -0.41%	24.30	24.30	24.00	24.20	24.20	19.78	24,000
6/15/2023	-0.20 / -0.82%	24.20	24.40	24.20	24.30	24.30	19.86	7,300
6/14/2023	-0.20 / -0.82%	24.50	24.70	24.30	24.30	24.50	19.86	22,100
6/13/2023	+0.10 / +0.41%	24.50	24.70	24.30	24.40	24.50	19.94	30,100
6/12/2023	0.00 / 0.00%	24.20	24.40	24.10	24.30	24.30	19.86	52,000
6/9/2023	-0.10 / -0.41%	24.30	24.40	24.10	24.20	24.30	19.78	9,400
6/8/2023	+0.20 / +0.83%	24.20	24.30	24.20	24.30	24.30	19.86	11,000
6/7/2023	+0.30 / +1.25%	24.10	24.30	24.00	24.30	24.10	19.86	16,200
6/6/2023	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.00	19.70	10,200
6/5/2023	+0.20 / +0.83%	24.00	24.20	23.80	24.20	24.10	19.78	18,300
6/2/2023	0.00 / 0.00%	24.00	24.30	23.80	23.80	24.00	19.45	18,800
6/1/2023	+0.20 / +0.85%	24.50	24.50	23.70	23.80	23.80	19.45	14,000
5/31/2023	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.60	19.37	60,200
5/30/2023	0.00 / 0.00%	24.90	24.90	24.50	24.60	24.60	19.29	21,700
5/29/2023	+0.30 / +1.23%	24.40	24.70	24.40	24.60	24.60	19.29	34,100
5/26/2023	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.30	19.05	8,400
5/25/2023	+0.10 / +0.41%	25.00	25.00	24.20	24.40	24.30	19.13	51,600
5/24/2023	-0.20 / -0.82%	24.30	24.50	24.20	24.30	24.30	19.05	37,500
5/23/2023	-0.10 / -0.41%	24.90	24.90	24.40	24.40	24.50	19.13	52,100
5/22/2023	+0.10 / +0.41%	25.00	25.00	24.40	24.50	24.50	19.21	141,700
5/19/2023	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.40	19.13	106,400
5/18/2023	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.30	19.13	102,100
5/17/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.30	24.30	19.05	130,200
5/16/2023	0.00 / 0.00%	24.00	24.30	24.00	24.10	24.10	18.90	103,500
5/15/2023	-0.50 / -2.04%	24.30	24.50	24.00	24.00	24.10	18.82	66,100
5/12/2023	+0.10 / +0.41%	24.20	24.80	24.20	24.50	24.50	19.21	10,000
5/11/2023	-0.10 / -0.41%	24.30	24.50	23.60	24.20	24.40	18.98	26,900
5/10/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.30	19.13	10,400
5/9/2023	+0.20 / +0.82%	24.20	24.50	24.20	24.50	24.30	19.21	115,300
5/8/2023	+0.10 / +0.42%	24.50	24.50	24.10	24.10	24.30	18.90	34,100

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	25,700	8.92	0.22%
AG1	2,700	12.00	-4.00%
BDG	0	39.00	0.00%
BMG	0	13.80	0.00%
BVN	100	15.40	0.00%
DCG	0	26.30	0.00%
DM7	0	24.00	0.00%
FTM	79,800	0.80	14.29%