|
Closing price on 6/14/2019
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
6,000 |
| Split-adjusted Price |
8.79 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.37
|
8.79
|
6,000
|
|
|
6/13/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
8.74
|
10,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.21
|
8.68
|
8,100
|
|
|
6/11/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.23
|
8.68
|
2,000
|
|
|
6/10/2019
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
8.74
|
200
|
|
|
6/7/2019
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.74
|
1,000
|
|
|
6/6/2019
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.24
|
8.63
|
7,100
|
|
|
6/5/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
8.74
|
2,800
|
|
|
6/4/2019
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.17
|
8.68
|
24,694
|
|
|
6/3/2019
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.91
|
8.58
|
4,200
|
|
|
5/31/2019
|
-0.30 / -1.84%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.18
|
8.58
|
4,800
|
|
|
5/30/2019
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
8.74
|
300
|
|
|
5/29/2019
|
+0.30 / +1.90%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.12
|
8.63
|
2,700
|
|
|
5/28/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.97
|
8.47
|
1,200
|
|
|
5/27/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
8.58
|
6,200
|
|
|
5/24/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.63
|
3,500
|
|
|
5/23/2019
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.63
|
4,500
|
|
|
5/22/2019
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
8.58
|
5,500
|
|
|
5/21/2019
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
8.68
|
9,000
|
|
|
5/20/2019
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
8.68
|
4,100
|
|
|
5/17/2019
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.17
|
8.52
|
7,100
|
|
|
5/16/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.18
|
8.68
|
6,800
|
|
|
5/15/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.74
|
1,600
|
|
|
5/14/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.41
|
8.74
|
700
|
|
|
5/13/2019
|
+0.20 / +1.24%
|
16.10
|
16.80
|
16.10
|
16.30
|
16.12
|
8.74
|
6,000
|
|
|
5/10/2019
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.00
|
16.80
|
16.08
|
9.01
|
1,600
|
|
|
5/9/2019
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.81
|
8.58
|
4,700
|
|
|
5/8/2019
|
-2.10 / -11.67%
|
16.40
|
16.50
|
15.80
|
15.90
|
15.91
|
8.52
|
10,400
|
|
|
5/7/2019
|
-1.30 / -6.74%
|
19.00
|
19.00
|
16.20
|
18.00
|
18.51
|
8.34
|
14,900
|
|
|
5/6/2019
|
+1.30 / +7.22%
|
18.50
|
19.50
|
18.50
|
19.30
|
18.69
|
8.94
|
32,200
|
|
|