Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.30 / +1.23%	24.40	24.70	24.40	24.60	24.60	18.31	34,100
5/26/2023	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.30	18.09	8,400
5/25/2023	+0.10 / +0.41%	25.00	25.00	24.20	24.40	24.30	18.16	51,600
5/24/2023	-0.20 / -0.82%	24.30	24.50	24.20	24.30	24.30	18.09	37,500
5/23/2023	-0.10 / -0.41%	24.90	24.90	24.40	24.40	24.50	18.16	52,100
5/22/2023	+0.10 / +0.41%	25.00	25.00	24.40	24.50	24.50	18.23	141,700
5/19/2023	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.40	18.16	106,400
5/18/2023	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.30	18.16	102,100
5/17/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.30	24.30	18.09	130,200
5/16/2023	0.00 / 0.00%	24.00	24.30	24.00	24.10	24.10	17.94	103,500
5/15/2023	-0.50 / -2.04%	24.30	24.50	24.00	24.00	24.10	17.86	66,100
5/12/2023	+0.10 / +0.41%	24.20	24.80	24.20	24.50	24.50	18.23	10,000
5/11/2023	-0.10 / -0.41%	24.30	24.50	23.60	24.20	24.40	18.01	26,900
5/10/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.30	18.16	10,400
5/9/2023	+0.20 / +0.82%	24.20	24.50	24.20	24.50	24.30	18.23	115,300
5/8/2023	+0.10 / +0.42%	24.50	24.50	24.10	24.10	24.30	17.94	34,100
5/5/2023	0.00 / 0.00%	23.50	24.30	23.50	24.10	24.00	17.94	32,500
5/4/2023	0.00 / 0.00%	24.20	24.60	24.00	24.20	24.10	18.01	35,700
4/28/2023	+0.80 / +3.36%	24.60	25.30	24.30	24.60	24.70	17.94	226,400
4/27/2023	+0.60 / +2.58%	23.50	24.00	23.30	23.90	23.80	17.43	43,700
4/26/2023	+0.30 / +1.30%	23.10	23.40	23.10	23.40	23.30	17.06	46,900
4/25/2023	+0.30 / +1.30%	23.10	23.30	23.00	23.30	23.10	16.99	15,300
4/24/2023	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	16.77	17,800
4/21/2023	+0.20 / +0.88%	23.10	23.10	23.00	23.00	23.00	16.77	3,500
4/20/2023	+0.60 / +2.67%	22.60	23.10	22.50	23.10	22.80	16.84	41,400
4/19/2023	-0.20 / -0.88%	22.60	22.60	22.50	22.50	22.50	16.41	6,600
4/18/2023	+0.10 / +0.44%	22.70	22.80	22.60	22.60	22.70	16.48	3,100
4/17/2023	0.00 / 0.00%	22.60	22.70	22.50	22.60	22.50	16.48	37,800
4/14/2023	-0.30 / -1.32%	22.80	22.80	22.50	22.50	22.60	16.41	23,600
4/13/2023	0.00 / 0.00%	22.80	22.80	22.70	22.80	22.80	16.63	18,700

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	151,400	8.90	-1.98%
AG1	12,300	10.70	-1.83%
BDG	1,400	35.60	4.09%
BMG	0	18.50	0.00%
BVN	100	18.10	13.84%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	0	0.50	0.00%