Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.70 / +4.90%	34.70	36.40	34.00	36.40	35.10	26.15	37,700
5/16/2022	+0.90 / +2.65%	34.00	36.00	34.00	34.90	34.70	25.07	49,200
5/13/2022	-2.40 / -6.65%	33.70	35.10	33.40	33.70	34.00	24.21	77,600
5/12/2022	-1.80 / -4.96%	36.30	37.30	34.50	34.50	36.10	24.78	68,400
5/11/2022	+1.80 / +5.11%	37.80	37.80	35.60	37.00	36.30	26.58	42,000
5/10/2022	-1.00 / -2.71%	34.10	37.00	34.00	35.90	35.20	25.79	103,700
5/9/2022	-1.70 / -4.47%	38.00	38.00	36.10	36.30	36.90	26.07	42,600
5/6/2022	-0.70 / -1.81%	38.30	38.80	37.40	38.00	38.00	27.30	68,300
5/5/2022	-0.20 / -0.51%	39.00	39.80	37.80	38.70	38.70	27.80	140,500
5/4/2022	+0.50 / +1.30%	38.50	39.80	38.20	39.10	38.90	28.09	113,700
4/29/2022	+1.90 / +5.19%	37.30	39.50	37.30	38.50	38.60	27.65	84,900
4/28/2022	+4.90 / +14.94%	33.90	37.70	33.50	37.70	36.60	27.08	302,600
4/27/2022	+2.00 / +6.27%	32.80	34.00	31.80	33.90	32.80	24.35	64,300
4/26/2022	-0.80 / -2.44%	31.00	32.80	31.00	32.00	31.90	22.99	88,300
4/25/2022	-3.70 / -10.36%	34.90	35.50	31.50	32.00	32.80	22.99	169,700
4/22/2022	-1.80 / -4.88%	37.10	38.40	33.00	35.10	35.70	25.21	241,300
4/21/2022	0.00 / 0.00%	37.10	38.50	35.60	37.50	36.90	26.94	271,100
4/20/2022	-2.10 / -5.36%	37.80	38.20	36.30	37.10	37.50	26.65	318,600
4/19/2022	-1.60 / -3.97%	41.00	41.00	38.60	38.70	39.20	27.80	147,200
4/18/2022	+0.80 / +2.03%	40.20	41.50	39.50	40.30	40.30	28.95	172,000
4/15/2022	+3.90 / +10.77%	36.30	41.30	36.30	40.10	39.50	28.80	637,400
4/14/2022	+1.40 / +3.95%	35.70	36.80	35.40	36.80	36.20	26.43	48,000
4/13/2022	+0.60 / +1.67%	35.60	36.50	34.90	36.50	35.40	26.22	45,200
4/12/2022	-1.10 / -3.02%	36.20	36.20	35.30	35.30	35.90	25.36	56,400
4/8/2022	-1.00 / -2.70%	37.30	37.30	36.10	36.10	36.40	25.93	116,100
4/7/2022	-0.30 / -0.80%	37.30	38.00	36.80	37.00	37.10	26.58	112,100
4/6/2022	-0.50 / -1.33%	37.40	38.20	37.00	37.20	37.30	26.72	99,400
4/5/2022	-0.70 / -1.84%	38.00	38.00	37.30	37.40	37.70	26.86	89,300
4/4/2022	-0.10 / -0.26%	39.20	39.20	37.80	38.00	38.10	27.30	86,400
4/1/2022	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	27.44	71,600

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%