Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-1.00 / -2.70%	37.30	37.30	36.10	36.10	36.40	25.93	116,100
4/7/2022	-0.30 / -0.80%	37.30	38.00	36.80	37.00	37.10	26.58	112,100
4/6/2022	-0.50 / -1.33%	37.40	38.20	37.00	37.20	37.30	26.72	99,400
4/5/2022	-0.70 / -1.84%	38.00	38.00	37.30	37.40	37.70	26.86	89,300
4/4/2022	-0.10 / -0.26%	39.20	39.20	37.80	38.00	38.10	27.30	86,400
4/1/2022	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	27.44	71,600
3/31/2022	+1.20 / +3.24%	37.00	38.50	37.00	38.20	38.10	27.44	280,600
3/30/2022	-1.00 / -2.63%	35.90	37.90	35.50	37.00	37.00	26.58	129,000
3/29/2022	+0.90 / +2.45%	36.80	38.40	36.80	37.60	38.00	27.01	150,500
3/28/2022	+2.10 / +5.98%	35.60	37.50	35.00	37.20	36.70	26.72	358,800
3/25/2022	+0.20 / +0.57%	35.10	35.30	35.00	35.20	35.10	25.28	50,700
3/24/2022	-0.20 / -0.57%	34.90	35.20	34.80	35.00	35.00	25.14	41,800
3/23/2022	-0.50 / -1.40%	35.30	35.50	35.10	35.10	35.20	25.21	42,500
3/22/2022	-0.10 / -0.28%	35.90	35.90	35.40	35.60	35.60	25.57	84,400
3/21/2022	-0.20 / -0.56%	35.90	35.90	35.30	35.60	35.70	25.57	86,600
3/18/2022	+0.20 / +0.56%	35.50	36.00	34.90	35.90	35.80	25.79	92,400
3/17/2022	+1.40 / +4.07%	34.60	36.00	34.60	35.80	35.70	25.72	106,000
3/16/2022	+0.50 / +1.47%	35.20	35.20	34.10	34.60	34.40	24.85	51,900
3/15/2022	-0.50 / -1.39%	35.20	35.80	34.60	35.40	35.10	24.70	57,400
3/14/2022	-1.20 / -3.27%	36.20	36.50	35.20	35.50	35.90	24.77	44,300
3/11/2022	+0.20 / +0.56%	36.00	37.80	36.00	36.20	36.70	25.26	81,600
3/10/2022	+2.80 / +8.24%	34.50	37.30	34.50	36.80	36.00	25.68	333,100
3/9/2022	+0.30 / +0.88%	34.10	34.80	33.70	34.40	34.00	24.01	44,200
3/8/2022	-0.50 / -1.44%	34.80	34.80	33.80	34.20	34.10	23.87	69,900
3/7/2022	-0.20 / -0.57%	34.50	35.00	34.10	34.70	34.70	24.21	54,700
3/4/2022	0.00 / 0.00%	35.40	35.40	34.50	34.80	34.90	24.28	27,700
3/3/2022	+1.10 / +3.23%	34.70	35.40	33.90	35.20	34.80	24.56	90,700
3/2/2022	-0.20 / -0.58%	34.30	34.70	34.00	34.50	34.10	24.08	79,700
3/1/2022	+0.40 / +1.16%	33.60	35.00	33.60	34.80	34.70	24.28	35,400
2/28/2022	-0.50 / -1.44%	35.00	35.00	34.10	34.30	34.40	23.94	22,200

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%