Closing price on 4/14/2020
|
|
Open |
16.80 |
High |
16.90 |
Low |
16.80 |
Volume |
1,600 |
Split-adjusted Price |
9.66 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
9.66
|
1,600
|
|
4/13/2020
|
+1.60 / +10.53%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.60
|
100
|
|
4/10/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
0
|
|
4/9/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
0
|
|
4/8/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
0
|
|
4/7/2020
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
100
|
|
4/6/2020
|
-1.90 / -11.95%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.02
|
8.00
|
5,100
|
|
4/3/2020
|
+1.90 / +13.57%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
9.09
|
200
|
|
4/1/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/31/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/30/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/27/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/26/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
600
|
|
3/25/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
3/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
3/23/2020
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
10,000
|
|
3/20/2020
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
100
|
|
3/19/2020
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
38,100
|
|
3/18/2020
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
4,500
|
|
3/17/2020
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
100
|
|
3/16/2020
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
200
|
|
3/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,500
|
|
3/12/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
8.57
|
29,600
|
|
3/11/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
400
|
|
3/10/2020
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.01
|
8.57
|
20,300
|
|
3/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/5/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/4/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/3/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
|