Closing price on 3/31/2020
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
0 |
Split-adjusted Price |
8.00 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/30/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/27/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
3/26/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
600
|
|
3/25/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
3/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
3/23/2020
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
10,000
|
|
3/20/2020
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
100
|
|
3/19/2020
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
38,100
|
|
3/18/2020
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
4,500
|
|
3/17/2020
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
100
|
|
3/16/2020
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
200
|
|
3/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,500
|
|
3/12/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
8.57
|
29,600
|
|
3/11/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
400
|
|
3/10/2020
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.01
|
8.57
|
20,300
|
|
3/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/5/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/4/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/3/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
3/2/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
100
|
|
2/28/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.01
|
9.15
|
8,400
|
|
2/27/2020
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.02
|
9.15
|
2,400
|
|
2/26/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
2/25/2020
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.08
|
9.49
|
800
|
|
2/24/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
14,000
|
|
2/21/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
200
|
|
2/20/2020
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
2/19/2020
|
+0.70 / +4.46%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.02
|
9.38
|
3,500
|
|
|