|
Closing price on 3/25/2021
|
|
| Open |
25.70 |
| High |
27.40 |
| Low |
25.70 |
| Volume |
256,300 |
| Split-adjusted Price |
17.30 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+1.10 / +4.33%
|
25.70
|
27.40
|
25.70
|
26.50
|
26.71
|
17.30
|
256,300
|
|
|
3/24/2021
|
+2.50 / +10.73%
|
23.30
|
26.50
|
23.30
|
25.80
|
25.41
|
16.84
|
218,700
|
|
|
3/23/2021
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.30
|
23.32
|
15.21
|
59,500
|
|
|
3/22/2021
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.30
|
23.70
|
23.52
|
15.47
|
100,000
|
|
|
3/19/2021
|
-0.10 / -0.41%
|
24.20
|
24.20
|
23.50
|
24.10
|
24.00
|
15.73
|
47,600
|
|
|
3/18/2021
|
-0.20 / -0.82%
|
24.60
|
24.60
|
23.90
|
24.10
|
24.16
|
15.73
|
70,400
|
|
|
3/17/2021
|
+0.90 / +3.80%
|
23.80
|
24.60
|
23.80
|
24.60
|
24.28
|
16.06
|
128,400
|
|
|
3/16/2021
|
+0.30 / +1.26%
|
24.30
|
24.30
|
23.50
|
24.10
|
23.74
|
15.73
|
111,200
|
|
|
3/15/2021
|
-0.80 / -3.32%
|
23.90
|
25.00
|
23.30
|
23.30
|
23.75
|
15.21
|
160,000
|
|
|
3/12/2021
|
-0.40 / -1.64%
|
24.40
|
24.50
|
23.80
|
24.00
|
24.09
|
15.67
|
65,100
|
|
|
3/11/2021
|
+1.80 / +7.93%
|
24.50
|
26.00
|
23.80
|
24.50
|
24.43
|
15.99
|
127,900
|
|
|
3/10/2021
|
+2.30 / +10.36%
|
22.50
|
24.50
|
22.10
|
24.50
|
22.69
|
15.99
|
121,800
|
|
|
3/9/2021
|
+0.20 / +0.90%
|
22.20
|
23.00
|
21.90
|
22.40
|
22.17
|
14.62
|
110,200
|
|
|
3/8/2021
|
+0.60 / +2.78%
|
22.00
|
22.70
|
21.80
|
22.20
|
22.18
|
14.49
|
161,800
|
|
|
3/5/2021
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.00
|
22.00
|
21.64
|
14.36
|
18,900
|
|
|
3/4/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.50
|
21.60
|
21.63
|
14.10
|
48,100
|
|
|
3/3/2021
|
+0.10 / +0.47%
|
21.50
|
22.40
|
21.40
|
21.50
|
21.63
|
14.04
|
46,800
|
|
|
3/2/2021
|
+0.30 / +1.42%
|
21.20
|
21.50
|
21.10
|
21.50
|
21.36
|
14.04
|
4,800
|
|
|
3/1/2021
|
+0.70 / +3.38%
|
20.80
|
21.40
|
20.80
|
21.40
|
21.18
|
13.97
|
16,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.50
|
20.70
|
20.70
|
13.51
|
28,100
|
|
|
2/25/2021
|
+0.30 / +1.46%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.66
|
13.64
|
28,900
|
|
|
2/24/2021
|
-0.10 / -0.47%
|
21.00
|
21.00
|
20.40
|
21.00
|
20.59
|
13.71
|
7,900
|
|
|
2/23/2021
|
-0.10 / -0.48%
|
21.40
|
21.40
|
20.80
|
20.90
|
21.14
|
13.64
|
25,200
|
|
|
2/22/2021
|
-0.30 / -1.40%
|
21.20
|
21.20
|
20.70
|
21.20
|
21.03
|
13.84
|
9,800
|
|
|
2/19/2021
|
+1.10 / +5.42%
|
20.50
|
21.60
|
20.50
|
21.40
|
21.53
|
13.97
|
83,600
|
|
|
2/18/2021
|
+0.20 / +0.96%
|
19.90
|
21.00
|
19.90
|
21.00
|
20.33
|
13.71
|
12,500
|
|
|
2/17/2021
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.82
|
13.64
|
6,500
|
|
|
2/9/2021
|
+1.80 / +9.23%
|
19.80
|
21.30
|
19.80
|
21.30
|
20.06
|
13.90
|
12,000
|
|
|
2/8/2021
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.54
|
12.79
|
8,100
|
|
|
2/5/2021
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.70
|
12.93
|
6,600
|
|
|