|
Closing price on 3/21/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
6.95 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
6
|
|
|
3/19/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
600
|
|
|
3/16/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.91
|
500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
10,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
2,600
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
71
|
|
|
3/9/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
15,033
|
|
|
3/8/2018
|
+0.20 / +1.25%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.26
|
7.04
|
26,300
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
12,602
|
|
|
3/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
7,600
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
11,500
|
|
|
3/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
17
|
|
|
3/1/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
16.00
|
6.95
|
21,935
|
|
|
2/28/2018
|
-0.50 / -3.03%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
6.95
|
23,300
|
|
|
2/27/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.17
|
0
|
|
|
2/26/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.17
|
400
|
|
|
2/23/2018
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
185
|
|
|
2/22/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.60
|
0
|
|
|
2/21/2018
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.60
|
300
|
|
|
2/13/2018
|
-1.20 / -7.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.43
|
0
|
|
|
2/12/2018
|
+0.80 / +5.26%
|
14.00
|
16.00
|
14.00
|
16.00
|
14.82
|
6.95
|
5,746
|
|
|
2/9/2018
|
-0.30 / -1.94%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.15
|
6.60
|
31,500
|
|
|
2/8/2018
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.10
|
6.73
|
7,010
|
|
|
2/7/2018
|
+1.50 / +10.34%
|
15.10
|
16.00
|
15.00
|
16.00
|
15.76
|
6.95
|
11,000
|
|
|
2/6/2018
|
-0.90 / -5.84%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.52
|
6.30
|
16,100
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.69
|
0
|
|
|
2/2/2018
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.69
|
1,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.51
|
6.30
|
32,900
|
|
|