Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.50 / +1.47%	35.20	35.20	34.10	34.60	34.40	24.85	51,900
3/15/2022	-0.50 / -1.39%	35.20	35.80	34.60	35.40	35.10	24.70	57,400
3/14/2022	-1.20 / -3.27%	36.20	36.50	35.20	35.50	35.90	24.77	44,300
3/11/2022	+0.20 / +0.56%	36.00	37.80	36.00	36.20	36.70	25.26	81,600
3/10/2022	+2.80 / +8.24%	34.50	37.30	34.50	36.80	36.00	25.68	333,100
3/9/2022	+0.30 / +0.88%	34.10	34.80	33.70	34.40	34.00	24.01	44,200
3/8/2022	-0.50 / -1.44%	34.80	34.80	33.80	34.20	34.10	23.87	69,900
3/7/2022	-0.20 / -0.57%	34.50	35.00	34.10	34.70	34.70	24.21	54,700
3/4/2022	0.00 / 0.00%	35.40	35.40	34.50	34.80	34.90	24.28	27,700
3/3/2022	+1.10 / +3.23%	34.70	35.40	33.90	35.20	34.80	24.56	90,700
3/2/2022	-0.20 / -0.58%	34.30	34.70	34.00	34.50	34.10	24.08	79,700
3/1/2022	+0.40 / +1.16%	33.60	35.00	33.60	34.80	34.70	24.28	35,400
2/28/2022	-0.50 / -1.44%	35.00	35.00	34.10	34.30	34.40	23.94	22,200
2/25/2022	+0.30 / +0.86%	34.70	35.20	34.60	35.00	34.80	24.42	43,300
2/24/2022	-0.70 / -1.98%	35.30	35.30	34.00	34.60	34.70	24.15	87,200
2/23/2022	+1.00 / +2.91%	34.40	36.00	34.40	35.40	35.30	24.70	123,600
2/22/2022	+0.20 / +0.58%	34.80	34.80	34.20	34.50	34.40	24.08	58,800
2/21/2022	+1.10 / +3.26%	33.60	35.20	33.60	34.80	34.30	24.28	104,900
2/18/2022	+0.30 / +0.90%	33.60	33.80	33.50	33.80	33.70	23.59	76,200
2/17/2022	-0.10 / -0.30%	33.60	33.80	33.10	33.50	33.50	23.38	34,500
2/16/2022	+0.20 / +0.60%	33.70	33.90	33.20	33.40	33.60	23.31	69,600
2/15/2022	+0.80 / +2.42%	33.00	33.80	32.60	33.80	33.20	23.59	74,000
2/14/2022	-0.40 / -1.20%	32.80	33.40	32.50	33.00	33.00	23.03	31,400
2/11/2022	-0.30 / -0.90%	33.40	33.60	33.20	33.20	33.40	23.17	21,200
2/10/2022	-0.30 / -0.89%	33.60	33.70	33.30	33.30	33.50	23.24	29,600
2/9/2022	+0.10 / +0.30%	33.70	33.80	33.50	33.60	33.60	23.45	56,500
2/8/2022	-0.30 / -0.89%	33.50	33.80	30.00	33.50	33.50	23.38	51,400
2/7/2022	+0.50 / +1.50%	34.00	34.00	33.50	33.80	33.80	23.59	24,400
1/28/2022	+0.20 / +0.60%	34.00	34.10	32.50	33.30	33.30	23.24	36,800
1/27/2022	+2.90 / +9.54%	31.00	34.50	31.00	33.30	33.10	23.24	85,800

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%