Closing price on 3/16/2020
|
|
Open |
15.40 |
High |
15.40 |
Low |
15.40 |
Volume |
200 |
Split-adjusted Price |
8.80 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2020
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
200
|
|
3/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,500
|
|
3/12/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
8.57
|
29,600
|
|
3/11/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
400
|
|
3/10/2020
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.01
|
8.57
|
20,300
|
|
3/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/5/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/4/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/3/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
3/2/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
100
|
|
2/28/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.01
|
9.15
|
8,400
|
|
2/27/2020
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.02
|
9.15
|
2,400
|
|
2/26/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
2/25/2020
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.08
|
9.49
|
800
|
|
2/24/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
14,000
|
|
2/21/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
200
|
|
2/20/2020
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
2/19/2020
|
+0.70 / +4.46%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.02
|
9.38
|
3,500
|
|
2/18/2020
|
+0.20 / +1.29%
|
16.80
|
16.80
|
15.60
|
15.70
|
16.16
|
8.97
|
2,400
|
|
2/17/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
2/14/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
2/13/2020
|
-1.30 / -7.74%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
10,000
|
|
2/12/2020
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.60
|
100
|
|
2/11/2020
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.55
|
300
|
|
2/10/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
0
|
|
2/7/2020
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.49
|
100
|
|
2/6/2020
|
+0.50 / +3.13%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.34
|
9.43
|
4,700
|
|
2/5/2020
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.02
|
9.15
|
3,100
|
|
2/4/2020
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
100
|
|
|