Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.30 / -1.40%	21.20	21.20	20.70	21.20	21.03	12.98	9,800
2/19/2021	+1.10 / +5.42%	20.50	21.60	20.50	21.40	21.53	13.10	83,600
2/18/2021	+0.20 / +0.96%	19.90	21.00	19.90	21.00	20.33	12.86	12,500
2/17/2021	+0.80 / +3.98%	20.90	20.90	20.70	20.90	20.82	12.79	6,500
2/9/2021	+1.80 / +9.23%	19.80	21.30	19.80	21.30	20.06	13.04	12,000
2/8/2021	-0.10 / -0.51%	19.90	19.90	19.50	19.60	19.54	12.00	8,100
2/5/2021	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.70	12.12	6,600
2/4/2021	+0.10 / +0.51%	20.50	20.50	19.50	19.90	19.73	12.18	4,400
2/3/2021	+1.10 / +5.82%	19.50	20.00	19.10	20.00	19.82	12.24	10,400
2/2/2021	+0.50 / +2.70%	18.20	19.00	18.20	19.00	18.89	11.63	700
2/1/2021	-0.10 / -0.55%	19.80	19.90	18.20	18.20	18.49	11.14	17,500
1/29/2021	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.26	11.32	1,900
1/28/2021	-3.10 / -14.69%	19.60	19.60	18.00	18.00	18.40	11.02	32,900
1/27/2021	-0.50 / -2.43%	21.50	21.50	20.10	20.10	21.10	12.30	23,700
1/26/2021	-0.60 / -2.83%	20.60	21.00	20.50	20.60	20.59	12.61	30,400
1/25/2021	+1.00 / +4.88%	22.50	22.50	20.50	21.50	21.21	13.16	25,100
1/22/2021	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.53	12.55	12,200
1/21/2021	+1.40 / +7.00%	21.00	21.90	20.40	21.40	20.84	13.10	17,000
1/20/2021	+0.40 / +1.96%	20.40	20.80	19.60	20.80	20.02	12.73	10,700
1/19/2021	-0.80 / -3.85%	21.50	21.50	19.80	20.00	20.44	12.24	15,600
1/18/2021	+2.40 / +12.24%	20.00	22.00	20.00	22.00	20.82	13.47	29,400
1/15/2021	+0.90 / +4.74%	19.50	20.00	19.00	19.90	19.64	12.18	31,700
1/14/2021	0.00 / 0.00%	19.90	19.90	18.60	19.00	18.99	11.63	9,900
1/13/2021	+0.30 / +1.61%	19.50	19.50	18.90	18.90	19.04	11.57	10,700
1/12/2021	+1.40 / +8.05%	17.70	18.90	17.70	18.80	18.62	11.51	24,100
1/11/2021	-0.10 / -0.57%	17.70	17.70	17.30	17.30	17.37	10.59	11,800
1/8/2021	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	10.65	500
1/7/2021	+0.40 / +2.35%	17.40	17.50	17.20	17.40	17.34	10.65	9,800
1/6/2021	-0.40 / -2.30%	17.00	17.10	17.00	17.00	17.01	10.41	22,000
1/5/2021	0.00 / 0.00%	17.70	17.70	17.30	17.30	17.36	10.59	9,100

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,500	8.86	-0.67%
AG1	500	12.00	0.00%
BDG	200	37.90	-2.82%
BMG	100	15.80	14.49%
BVN	0	15.40	0.00%
DCG	0	26.30	0.00%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%