Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 7:58:17 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Phong Phu Corporation (PPH : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 +0.10/+0.36%
3:00:05 PM
Closing price on 2/18/2025
30.40 -0.80/-2.56%
Open 30.30
High 31.20
Low 29.60
Volume 34,900
Split-adjusted Price 29.85

Create Alert at: 27 29 30 ...
PPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 -0.80 / -2.56% 30.30 31.20 29.60 30.40 30.70 29.85 34,900
2/17/2025 +0.70 / +2.31% 30.50 32.00 30.50 31.00 31.20 30.44 63,100
2/14/2025 +0.90 / +3.07% 29.60 30.90 29.50 30.20 30.30 29.65 76,000
2/13/2025 0.00 / 0.00% 29.50 29.70 29.10 29.50 29.30 28.97 52,300
2/12/2025 -0.40 / -1.35% 29.70 29.70 29.30 29.30 29.50 28.77 74,100
2/11/2025 -0.60 / -1.99% 29.80 29.90 29.50 29.60 29.70 29.07 71,000
2/10/2025 -0.70 / -2.30% 30.50 30.50 29.80 29.80 30.20 29.26 49,700
2/7/2025 +0.60 / +2.01% 30.10 30.80 30.10 30.50 30.50 29.95 50,800
2/6/2025 +0.50 / +1.69% 30.30 30.30 29.60 30.10 29.90 29.56 24,100
2/5/2025 +0.30 / +1.02% 29.40 30.40 29.40 29.60 29.60 29.07 83,300
2/4/2025 0.00 / 0.00% 29.40 29.70 29.20 29.40 29.30 28.87 44,100
2/3/2025 +0.80 / +2.80% 28.70 29.50 28.70 29.40 29.40 28.87 58,800
1/24/2025 0.00 / 0.00% 28.50 28.60 28.50 28.60 28.60 28.08 22,800
1/23/2025 0.00 / 0.00% 28.50 29.00 28.30 28.50 28.60 27.99 15,100
1/22/2025 -0.20 / -0.70% 28.60 28.60 28.40 28.40 28.50 27.89 28,300
1/21/2025 -0.50 / -1.74% 28.80 28.90 28.30 28.30 28.60 27.79 31,700
1/20/2025 +0.10 / +0.35% 29.00 29.00 28.60 28.80 28.80 28.28 15,900
1/17/2025 -0.30 / -1.04% 28.90 28.90 28.60 28.60 28.70 28.08 22,700
1/16/2025 +0.20 / +0.70% 28.80 29.00 28.70 28.90 28.90 28.38 18,000
1/15/2025 -0.20 / -0.69% 29.00 29.00 28.50 28.80 28.70 28.28 16,900
1/14/2025 -0.40 / -1.36% 29.30 29.30 28.60 29.00 29.00 28.48 26,300
1/13/2025 -0.70 / -2.33% 29.90 29.90 29.20 29.30 29.40 28.77 24,200
1/10/2025 0.00 / 0.00% 31.00 31.00 29.60 29.70 30.00 29.16 19,500
1/9/2025 +0.30 / +0.97% 30.00 31.40 30.00 31.20 31.10 29.26 67,300
1/8/2025 0.00 / 0.00% 30.90 31.20 30.60 31.00 30.90 29.07 47,700
1/7/2025 0.00 / 0.00% 31.00 31.10 30.90 31.00 31.00 29.07 18,100
1/6/2025 -0.30 / -0.96% 31.10 31.30 30.70 30.80 31.00 28.88 37,900
1/3/2025 0.00 / 0.00% 31.20 31.20 31.00 31.00 31.10 29.07 26,800
1/2/2025 +0.50 / +1.63% 30.80 31.20 30.80 31.20 31.00 29.26 24,400
12/31/2024 -0.20 / -0.65% 30.90 30.90 30.50 30.80 30.70 28.88 41,600
PPH News
03/11 PPH: Financial Statement Quarter 3/2020
13/10 PPH: Change in Business Registration Certificate
08/10 PPH: Change in personnel
04/09 PPH: Reviewed financial statement 2020 (holding company)
04/09 PPH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  47,500 8.90 -0.56%
AG1  0 12.50 0.00%
BDG  0 39.00 0.00%
BMG  3,900 13.80 15.00%
BVN  100 15.40 11.59%
DCG  0 26.30 0.00%
DM7  0 24.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,665.18 -5.79/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.