Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.30 / -0.89%	33.60	33.70	33.30	33.30	33.50	23.24	29,600
2/9/2022	+0.10 / +0.30%	33.70	33.80	33.50	33.60	33.60	23.45	56,500
2/8/2022	-0.30 / -0.89%	33.50	33.80	30.00	33.50	33.50	23.38	51,400
2/7/2022	+0.50 / +1.50%	34.00	34.00	33.50	33.80	33.80	23.59	24,400
1/28/2022	+0.20 / +0.60%	34.00	34.10	32.50	33.30	33.30	23.24	36,800
1/27/2022	+2.90 / +9.54%	31.00	34.50	31.00	33.30	33.10	23.24	85,800
1/26/2022	0.00 / 0.00%	30.00	31.10	30.00	30.00	30.40	20.94	5,600
1/25/2022	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	20.94	1,600
1/24/2022	-1.10 / -3.54%	31.20	31.20	30.00	30.00	30.70	20.94	20,900
1/21/2022	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.10	21.63	5,500
1/20/2022	+1.30 / +4.30%	30.50	31.50	30.50	31.50	31.00	21.98	15,100
1/19/2022	0.00 / 0.00%	30.00	30.80	29.70	30.50	30.20	21.28	14,800
1/18/2022	-1.30 / -4.15%	30.30	31.00	30.00	30.00	30.50	20.94	52,900
1/17/2022	-1.40 / -4.46%	31.50	32.00	30.00	30.00	31.30	20.94	30,300
1/14/2022	+0.60 / +1.91%	31.20	32.00	31.00	32.00	31.40	22.33	11,400
1/13/2022	-0.20 / -0.63%	31.50	32.00	31.00	31.40	31.40	21.91	32,800
1/12/2022	-0.40 / -1.23%	32.40	33.00	31.40	32.00	31.60	22.33	61,300
1/11/2022	-0.80 / -2.41%	32.30	32.80	32.30	32.40	32.40	22.61	10,900
1/10/2022	-0.60 / -1.79%	33.50	33.50	32.90	32.90	33.20	22.96	30,600
1/7/2022	+1.20 / +3.70%	32.10	33.70	32.10	33.60	33.50	23.45	93,500
1/6/2022	-0.10 / -0.31%	32.60	32.60	32.00	32.50	32.40	22.68	33,300
1/5/2022	-0.40 / -1.22%	33.10	33.30	32.50	32.50	32.60	22.68	45,200
1/4/2022	+0.90 / +2.80%	33.20	33.20	32.20	33.10	32.90	23.10	33,700
12/31/2021	+0.80 / +2.48%	32.50	33.00	32.00	33.00	32.20	23.03	22,400
12/30/2021	+0.10 / +0.31%	32.20	32.50	32.00	32.30	32.20	22.54	17,900
12/29/2021	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.20	22.54	46,000
12/28/2021	-0.30 / -0.91%	32.80	32.80	32.00	32.50	32.50	22.68	19,800
12/27/2021	+0.20 / +0.62%	32.30	34.30	32.30	32.50	32.80	22.68	10,000
12/24/2021	-1.10 / -3.32%	33.10	33.50	32.00	32.00	32.30	22.33	115,600
12/23/2021	-1.20 / -3.56%	33.60	33.60	29.30	32.50	33.10	22.68	97,800

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%