|
Closing price on 12/8/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
17,400 |
| Split-adjusted Price |
15.37 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
15.37
|
17,400
|
|
|
12/7/2022
|
-0.60 / -2.96%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.80
|
15.13
|
35,900
|
|
|
12/6/2022
|
-0.30 / -1.47%
|
20.20
|
20.60
|
20.10
|
20.10
|
20.30
|
15.44
|
35,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.30
|
20.30
|
20.40
|
15.60
|
24,800
|
|
|
12/2/2022
|
-0.20 / -0.98%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.30
|
15.60
|
37,200
|
|
|
12/1/2022
|
+0.20 / +0.99%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.50
|
15.67
|
58,100
|
|
|
11/30/2022
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.20
|
15.75
|
36,900
|
|
|
11/29/2022
|
+0.30 / +1.52%
|
19.90
|
20.30
|
19.50
|
20.00
|
19.90
|
15.37
|
34,800
|
|
|
11/28/2022
|
+0.50 / +2.60%
|
19.60
|
19.80
|
19.60
|
19.70
|
19.70
|
15.13
|
22,000
|
|
|
11/25/2022
|
+0.50 / +2.69%
|
19.40
|
19.60
|
18.90
|
19.10
|
19.20
|
14.67
|
5,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.30
|
19.00
|
18.60
|
14.60
|
1,400
|
|
|
11/23/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
1,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.50
|
19.60
|
14.98
|
10,600
|
|
|
11/21/2022
|
+0.90 / +4.81%
|
19.00
|
20.00
|
19.00
|
19.60
|
19.50
|
15.06
|
16,500
|
|
|
11/18/2022
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.80
|
20.10
|
20.20
|
14.30
|
33,000
|
|
|
11/17/2022
|
+1.30 / +6.99%
|
19.90
|
20.40
|
19.60
|
19.90
|
20.10
|
14.15
|
44,000
|
|
|
11/16/2022
|
+0.90 / +4.79%
|
17.60
|
19.80
|
17.60
|
19.70
|
18.60
|
14.01
|
101,200
|
|
|
11/15/2022
|
-1.90 / -9.31%
|
20.00
|
20.00
|
18.00
|
18.50
|
18.80
|
13.16
|
67,400
|
|
|
11/14/2022
|
-1.00 / -4.76%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.40
|
14.22
|
34,700
|
|
|
11/11/2022
|
-0.50 / -2.37%
|
21.80
|
21.80
|
20.60
|
20.60
|
21.00
|
14.65
|
25,500
|
|
|
11/10/2022
|
-1.30 / -6.02%
|
23.80
|
23.80
|
20.10
|
20.30
|
21.10
|
14.44
|
54,500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
21.30
|
21.90
|
21.30
|
21.30
|
21.60
|
15.15
|
11,900
|
|
|
11/8/2022
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.30
|
15.01
|
7,800
|
|
|
11/7/2022
|
-1.50 / -6.64%
|
22.40
|
22.40
|
21.00
|
21.10
|
21.50
|
15.01
|
27,700
|
|
|
11/4/2022
|
-0.60 / -2.61%
|
23.00
|
23.00
|
22.10
|
22.40
|
22.60
|
15.93
|
29,400
|
|
|
11/3/2022
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.80
|
22.80
|
23.00
|
16.22
|
37,100
|
|
|
11/2/2022
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.80
|
23.00
|
23.00
|
16.36
|
5,300
|
|
|
11/1/2022
|
+0.20 / +0.88%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.90
|
16.36
|
25,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.10
|
23.30
|
22.80
|
16.57
|
44,300
|
|
|
10/28/2022
|
-0.50 / -2.13%
|
23.80
|
24.00
|
22.90
|
23.00
|
23.30
|
16.36
|
54,300
|
|
|