Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.80 / +2.48%	32.50	33.00	32.00	33.00	32.20	23.03	22,400
12/30/2021	+0.10 / +0.31%	32.20	32.50	32.00	32.30	32.20	22.54	17,900
12/29/2021	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.20	22.54	46,000
12/28/2021	-0.30 / -0.91%	32.80	32.80	32.00	32.50	32.50	22.68	19,800
12/27/2021	+0.20 / +0.62%	32.30	34.30	32.30	32.50	32.80	22.68	10,000
12/24/2021	-1.10 / -3.32%	33.10	33.50	32.00	32.00	32.30	22.33	115,600
12/23/2021	-1.20 / -3.56%	33.60	33.60	29.30	32.50	33.10	22.68	97,800
12/22/2021	-0.20 / -0.59%	33.90	34.20	33.50	33.80	33.70	23.59	72,900
12/21/2021	0.00 / 0.00%	34.00	34.20	33.80	34.20	34.00	23.87	39,600
12/20/2021	-0.70 / -2.02%	34.70	35.00	34.00	34.00	34.20	23.73	63,200
12/17/2021	+0.70 / +2.05%	34.00	35.50	34.00	34.90	34.70	24.35	88,200
12/16/2021	+0.20 / +0.59%	34.10	34.80	34.10	34.30	34.20	23.94	45,500
12/15/2021	+0.20 / +0.59%	34.20	34.50	34.00	34.20	34.10	23.87	37,600
12/14/2021	+0.20 / +0.58%	34.00	34.40	33.60	34.40	34.00	24.01	89,200
12/13/2021	-0.70 / -2.02%	34.60	34.70	34.00	34.00	34.20	23.73	79,700
12/10/2021	-0.50 / -1.43%	34.50	35.00	34.30	34.50	34.70	24.08	34,100
12/9/2021	-0.30 / -0.85%	35.30	35.30	34.50	34.90	35.00	24.35	63,500
12/8/2021	+2.10 / +6.27%	34.00	35.60	34.00	35.60	35.20	24.84	61,400
12/7/2021	-0.10 / -0.30%	33.10	33.80	33.00	33.60	33.50	23.45	23,700
12/6/2021	-0.70 / -2.03%	33.80	34.40	32.80	33.80	33.70	23.59	46,400
12/3/2021	-0.20 / -0.57%	35.00	35.30	34.00	34.70	34.50	24.21	29,600
12/2/2021	0.00 / 0.00%	34.70	35.50	34.30	35.30	34.93	24.63	44,500
12/1/2021	+0.80 / +2.31%	34.50	36.00	34.50	35.40	35.30	24.70	57,600
11/30/2021	+0.40 / +1.17%	34.10	35.00	34.00	34.60	34.60	24.15	69,200
11/29/2021	-0.60 / -1.72%	33.80	34.70	33.80	34.20	34.20	23.87	37,800
11/26/2021	0.00 / 0.00%	34.80	35.30	34.40	34.90	34.80	24.35	21,200
11/25/2021	+0.80 / +2.33%	34.40	35.40	34.30	35.20	34.90	24.56	75,941
11/24/2021	0.00 / 0.00%	35.50	35.60	34.00	34.70	34.40	24.21	74,400
11/23/2021	+0.80 / +2.31%	34.10	36.00	34.00	35.50	34.70	24.77	110,100
11/22/2021	-1.80 / -5.01%	35.20	36.00	34.10	34.10	34.70	23.80	142,200

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%