Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:48:19 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Phong Phu Corporation (PPH : UPCOM)
Consumer Goods : Clothing & Accessories
29.00 -0.50/-1.69%
3:04:59 PM
Closing price on 12/29/2023
24.70 -0.10/-0.40%
Open 24.80
High 24.80
Low 24.60
Volume 17,800
Split-adjusted Price 24.27

Create Alert at: 28 30 31 ...
PPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 -0.10 / -0.40% 24.80 24.80 24.60 24.70 24.70 24.27 17,800
12/28/2023 +0.10 / +0.40% 25.10 25.30 24.70 24.80 24.80 24.37 16,800
12/27/2023 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.70 24.27 28,500
12/26/2023 0.00 / 0.00% 25.70 25.90 25.60 25.70 25.70 24.27 12,200
12/25/2023 +0.10 / +0.39% 25.60 25.90 25.50 25.70 25.70 24.27 14,500
12/22/2023 +0.20 / +0.79% 25.60 25.80 25.40 25.60 25.60 24.18 15,500
12/21/2023 +0.20 / +0.79% 25.30 25.50 25.30 25.50 25.40 24.08 25,100
12/20/2023 +0.30 / +1.20% 25.20 25.50 25.10 25.40 25.30 23.99 40,200
12/19/2023 +0.30 / +1.21% 25.20 25.20 25.00 25.10 25.10 23.71 21,600
12/18/2023 0.00 / 0.00% 25.20 25.20 24.60 25.00 24.80 23.61 91,100
12/15/2023 -0.10 / -0.40% 25.20 25.20 24.90 25.00 25.00 23.61 22,600
12/14/2023 +0.10 / +0.40% 25.00 25.20 25.00 25.10 25.10 23.71 42,100
12/13/2023 -0.30 / -1.20% 25.30 25.40 24.80 24.80 25.00 23.42 37,800
12/12/2023 +0.10 / +0.40% 25.50 25.50 25.00 25.10 25.10 23.71 21,200
12/11/2023 0.00 / 0.00% 25.00 25.10 24.90 24.90 25.00 23.52 43,500
12/8/2023 -0.10 / -0.40% 24.70 25.00 24.70 24.80 24.90 23.42 25,300
12/7/2023 -0.10 / -0.40% 25.00 25.00 24.70 24.90 24.90 23.52 19,400
12/6/2023 +0.30 / +1.21% 24.80 25.10 24.80 25.10 25.00 23.71 91,300
12/5/2023 +0.30 / +1.22% 24.70 25.30 24.50 24.80 24.80 23.42 43,100
12/4/2023 -0.10 / -0.41% 24.70 24.70 24.20 24.50 24.50 23.14 74,400
12/1/2023 -0.50 / -2.01% 24.90 24.90 24.40 24.40 24.60 23.04 9,200
11/30/2023 +0.30 / +1.22% 25.20 25.20 24.70 24.80 24.90 23.42 15,300
11/29/2023 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.00 23.41 107,600
11/28/2023 -0.40 / -1.52% 26.20 26.20 25.90 26.00 26.00 23.14 74,200
11/27/2023 +0.30 / +1.15% 26.20 26.50 26.20 26.30 26.40 23.41 22,900
11/24/2023 -0.20 / -0.76% 26.20 26.20 25.90 26.10 26.00 23.23 37,300
11/23/2023 -0.30 / -1.14% 26.60 26.60 26.10 26.10 26.30 23.23 75,100
11/22/2023 -0.10 / -0.38% 26.70 26.70 26.30 26.40 26.40 23.50 72,500
11/21/2023 +0.20 / +0.76% 26.70 26.70 26.40 26.50 26.50 23.58 31,200
11/20/2023 +0.20 / +0.76% 26.40 26.60 26.00 26.60 26.30 23.67 58,700
PPH News
03/11 PPH: Financial Statement Quarter 3/2020
13/10 PPH: Change in Business Registration Certificate
08/10 PPH: Change in personnel
04/09 PPH: Reviewed financial statement 2020 (holding company)
04/09 PPH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  938,700 13.30 -4.66%
AG1  21,200 9.00 0.00%
BDG  10,800 33.10 -1.49%
BMG  0 19.20 0.00%
BVN  16,800 13.00 -3.70%
DCG  0 16.10 0.00%
DM7  0 26.50 0.00%
FTM  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.