Closing price on 12/24/2020
|
|
Open |
17.40 |
High |
17.40 |
Low |
17.00 |
Volume |
4,800 |
Split-adjusted Price |
11.10 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2020
|
-1.10 / -6.08%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.20
|
11.10
|
4,800
|
|
12/23/2020
|
+0.40 / +2.26%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.82
|
100
|
|
12/22/2020
|
-0.20 / -1.10%
|
17.90
|
18.00
|
17.40
|
18.00
|
17.68
|
11.75
|
400
|
|
12/21/2020
|
+0.30 / +1.68%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.88
|
100
|
|
12/18/2020
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.68
|
100
|
|
12/17/2020
|
-0.90 / -5.03%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.42
|
11.10
|
4,000
|
|
12/16/2020
|
-0.10 / -0.56%
|
17.70
|
18.20
|
17.60
|
17.60
|
17.90
|
11.49
|
7,100
|
|
12/15/2020
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.70
|
11.68
|
800
|
|
12/14/2020
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.60
|
11.75
|
300
|
|
12/11/2020
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
11.42
|
51,300
|
|
12/10/2020
|
+1.80 / +11.11%
|
16.50
|
18.00
|
16.40
|
18.00
|
16.97
|
11.75
|
300
|
|
12/9/2020
|
-0.20 / -1.21%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.19
|
10.64
|
54,200
|
|
12/8/2020
|
-0.60 / -3.55%
|
16.60
|
16.80
|
16.30
|
16.30
|
16.49
|
10.64
|
12,400
|
|
12/7/2020
|
+0.60 / +3.55%
|
16.60
|
17.50
|
16.50
|
17.50
|
16.86
|
11.42
|
8,000
|
|
12/4/2020
|
+0.30 / +1.83%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.90
|
10.90
|
31,600
|
|
12/3/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.37
|
10.64
|
17,000
|
|
12/2/2020
|
+0.20 / +1.23%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.32
|
10.71
|
1,500
|
|
12/1/2020
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.58
|
100
|
|
11/30/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.25
|
100
|
|
11/27/2020
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
10.25
|
95,200
|
|
11/26/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.94
|
10.38
|
12,300
|
|
11/25/2020
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.38
|
100
|
|
11/24/2020
|
-0.30 / -1.86%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.82
|
10.31
|
2,300
|
|
11/23/2020
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.51
|
300
|
|
11/20/2020
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.44
|
800
|
|
11/19/2020
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.68
|
10.25
|
2,000
|
|
11/18/2020
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
10.18
|
1,300
|
|
11/17/2020
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.12
|
11,800
|
|
11/16/2020
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.23
|
9.99
|
15,800
|
|
11/13/2020
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.24
|
9.99
|
6,900
|
|
|