|
Closing price on 12/22/2017
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
53,900 |
| Split-adjusted Price |
6.37 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.37
|
53,900
|
|
|
12/21/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
5,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
0
|
|
|
12/18/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
8,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
12,300
|
|
|
12/13/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
11,600
|
|
|
12/12/2017
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.96
|
6.17
|
15,800
|
|
|
12/11/2017
|
+0.80 / +5.26%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.14
|
6.45
|
7,500
|
|
|
12/8/2017
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.13
|
4,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
12/5/2017
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
2,000
|
|
|
12/4/2017
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
6.49
|
7,900
|
|
|
12/1/2017
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.21
|
6.58
|
700
|
|
|
11/30/2017
|
+0.20 / +1.25%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.46
|
6.53
|
17,900
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/28/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
6,900
|
|
|
11/27/2017
|
+0.50 / +3.13%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.77
|
6.66
|
72,000
|
|
|
11/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
71,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
300
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
4,400
|
|
|
11/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
21,000
|
|
|
11/13/2017
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
59,500
|
|
|