Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.70 / -2.02%	34.70	35.00	34.00	34.00	34.20	21.12	63,200
12/17/2021	+0.70 / +2.05%	34.00	35.50	34.00	34.90	34.70	21.68	88,200
12/16/2021	+0.20 / +0.59%	34.10	34.80	34.10	34.30	34.20	21.30	45,500
12/15/2021	+0.20 / +0.59%	34.20	34.50	34.00	34.20	34.10	21.24	37,600
12/14/2021	+0.20 / +0.58%	34.00	34.40	33.60	34.40	34.00	21.37	89,200
12/13/2021	-0.70 / -2.02%	34.60	34.70	34.00	34.00	34.20	21.12	79,700
12/10/2021	-0.50 / -1.43%	34.50	35.00	34.30	34.50	34.70	21.43	34,100
12/9/2021	-0.30 / -0.85%	35.30	35.30	34.50	34.90	35.00	21.68	63,500
12/8/2021	+2.10 / +6.27%	34.00	35.60	34.00	35.60	35.20	22.11	61,400
12/7/2021	-0.10 / -0.30%	33.10	33.80	33.00	33.60	33.50	20.87	23,700
12/6/2021	-0.70 / -2.03%	33.80	34.40	32.80	33.80	33.70	20.99	46,400
12/3/2021	-0.20 / -0.57%	35.00	35.30	34.00	34.70	34.50	21.55	29,600
12/2/2021	0.00 / 0.00%	34.70	35.50	34.30	35.30	34.93	21.93	44,500
12/1/2021	+0.80 / +2.31%	34.50	36.00	34.50	35.40	35.30	21.99	57,600
11/30/2021	+0.40 / +1.17%	34.10	35.00	34.00	34.60	34.60	21.49	69,200
11/29/2021	-0.60 / -1.72%	33.80	34.70	33.80	34.20	34.20	21.24	37,800
11/26/2021	0.00 / 0.00%	34.80	35.30	34.40	34.90	34.80	21.68	21,200
11/25/2021	+0.80 / +2.33%	34.40	35.40	34.30	35.20	34.90	21.86	75,941
11/24/2021	0.00 / 0.00%	35.50	35.60	34.00	34.70	34.40	21.55	74,400
11/23/2021	+0.80 / +2.31%	34.10	36.00	34.00	35.50	34.70	22.05	110,100
11/22/2021	-1.80 / -5.01%	35.20	36.00	34.10	34.10	34.70	21.18	142,200
11/19/2021	-0.80 / -2.18%	36.70	36.70	32.00	35.90	35.90	22.30	221,500
11/18/2021	-0.20 / -0.54%	37.10	37.20	36.40	36.90	36.70	22.92	172,600
11/17/2021	+0.20 / +0.54%	36.80	37.40	36.80	37.10	37.10	23.04	66,100
11/16/2021	0.00 / 0.00%	37.00	37.10	36.70	36.80	36.90	22.86	93,500
11/15/2021	+0.30 / +0.81%	37.10	37.50	36.50	37.40	36.80	23.23	138,000
11/12/2021	-0.30 / -0.80%	37.40	37.90	36.80	37.10	37.10	23.04	140,900
11/11/2021	+0.30 / +0.80%	38.20	38.20	36.70	38.00	37.40	23.60	222,200
11/10/2021	-0.20 / -0.53%	37.10	38.10	37.10	37.60	37.70	23.35	132,000
11/9/2021	-0.40 / -1.05%	38.00	38.10	37.50	37.70	37.80	23.42	172,500

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	24,100	8.91	0.11%
AG1	23,400	10.40	-1.89%
BDG	1,100	36.00	2.56%
BMG	0	18.50	0.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	0	0.50	0.00%