|
Closing price on 12/20/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
1,500 |
| Split-adjusted Price |
7.09 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.77
|
7.09
|
1,500
|
|
|
12/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
3,000
|
|
|
12/18/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
18,000
|
|
|
12/17/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
12/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
12/13/2018
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
100
|
|
|
12/12/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
12/10/2018
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
200
|
|
|
12/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
12/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
12/5/2018
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
1,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
3,000
|
|
|
11/30/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
7.18
|
900
|
|
|
11/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
11/27/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
7.18
|
5,100
|
|
|
11/26/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
1,500
|
|
|
11/23/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
200
|
|
|
11/20/2018
|
-1.00 / -6.06%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.45
|
7.18
|
400
|
|
|
11/19/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/15/2018
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.46
|
7.65
|
1,700
|
|
|
11/14/2018
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
7.60
|
1,000
|
|
|
11/13/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|