Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	-0.40 / -1.44%	27.80	27.80	27.30	27.40	27.50	27.40	5,500
12/12/2025	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.85	28.00	7,700
12/11/2025	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.88	27.80	15,400
12/10/2025	+0.30 / +1.09%	27.40	27.80	27.40	27.70	27.77	27.70	8,800
12/9/2025	-0.60 / -2.15%	27.90	27.90	27.20	27.30	27.37	27.30	12,400
12/8/2025	-0.10 / -0.36%	27.80	28.10	27.70	27.90	27.89	27.90	6,600
12/5/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.99	28.00	6,000
12/4/2025	-0.10 / -0.36%	28.00	28.10	27.70	27.80	28.04	27.80	30,800
12/3/2025	+0.30 / +1.09%	27.70	28.00	27.70	27.90	27.86	27.90	4,300
12/2/2025	0.00 / 0.00%	27.60	27.80	27.50	27.80	27.63	27.80	5,200
12/1/2025	+0.50 / +1.82%	27.50	28.00	27.30	28.00	27.81	28.00	37,800
11/28/2025	-0.30 / -1.09%	27.70	27.70	27.20	27.30	27.51	27.30	21,000
11/27/2025	-0.40 / -1.43%	28.20	28.20	27.50	27.60	27.63	27.60	15,200
11/26/2025	0.00 / 0.00%	29.50	29.60	29.40	29.40	29.49	27.91	24,000
11/25/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.44	27.91	6,100
11/24/2025	+0.50 / +1.72%	29.30	29.70	29.10	29.50	29.48	28.00	51,900
11/21/2025	+0.10 / +0.34%	29.10	29.30	28.90	29.30	28.96	27.81	16,400
11/20/2025	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.22	27.72	5,100
11/19/2025	-0.10 / -0.34%	29.50	29.50	29.20	29.30	29.38	27.81	16,500
11/18/2025	+0.20 / +0.69%	29.20	29.50	29.20	29.30	29.37	27.81	16,000
11/17/2025	-0.30 / -1.01%	29.50	29.60	29.00	29.30	29.06	27.81	44,900
11/14/2025	0.00 / 0.00%	29.40	29.70	29.40	29.60	29.55	28.09	16,400
11/13/2025	+0.70 / +2.41%	29.10	29.80	29.10	29.70	29.58	28.19	91,300
11/12/2025	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.97	27.53	10,900
11/11/2025	+0.50 / +1.75%	28.70	29.00	28.60	29.00	28.91	27.53	39,500
11/10/2025	-0.20 / -0.70%	28.40	28.60	28.40	28.40	28.46	26.96	11,200
11/7/2025	+0.10 / +0.35%	28.40	28.80	28.40	28.60	28.57	27.15	39,500
11/6/2025	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.48	27.05	12,851
11/5/2025	+0.20 / +0.71%	28.40	28.60	28.40	28.50	28.48	27.05	19,900
11/4/2025	-0.10 / -0.35%	28.40	28.40	27.70	28.30	28.25	26.86	22,400

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	151,000	9.11	-0.33%
AG1	6,200	11.40	-0.87%
BDG	200	34.60	-3.62%
BMG	0	18.50	0.00%
BVN	0	15.90	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	94,300	0.60	20.00%