Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.50 / +2.00%	25.00	25.50	24.90	25.50	25.00	19.78	6,400
11/7/2023	-0.10 / -0.40%	24.90	25.10	24.90	24.90	25.00	19.32	19,200
11/6/2023	+0.30 / +1.21%	24.70	25.10	24.70	25.00	25.00	19.40	7,800
11/3/2023	+0.20 / +0.82%	24.70	24.80	24.50	24.70	24.70	19.16	24,800
11/2/2023	+0.80 / +3.33%	24.20	24.90	24.20	24.80	24.50	19.24	17,400
11/1/2023	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	18.62	10,900
10/31/2023	-1.00 / -4.08%	24.30	24.50	23.50	23.50	24.00	18.23	49,900
10/30/2023	-0.30 / -1.22%	24.50	24.80	24.30	24.30	24.50	18.85	50,100
10/27/2023	0.00 / 0.00%	24.50	24.80	24.50	24.80	24.60	19.24	19,700
10/26/2023	-1.00 / -3.92%	25.30	25.60	24.50	24.50	24.80	19.01	54,200
10/25/2023	-0.10 / -0.39%	25.50	25.60	25.50	25.50	25.50	19.78	14,100
10/24/2023	-0.10 / -0.39%	25.40	26.00	25.40	25.50	25.60	19.78	28,500
10/23/2023	-0.20 / -0.78%	25.60	25.70	25.40	25.40	25.60	19.71	3,800
10/20/2023	0.00 / 0.00%	25.90	25.90	25.00	25.90	25.60	20.09	28,400
10/19/2023	-0.30 / -1.15%	26.00	26.20	25.80	25.80	25.90	20.02	35,600
10/18/2023	-0.40 / -1.50%	26.70	26.70	25.50	26.20	26.10	20.33	26,000
10/17/2023	-0.10 / -0.38%	26.70	26.90	26.50	26.50	26.60	20.56	8,900
10/16/2023	+0.10 / +0.38%	26.50	26.70	26.50	26.70	26.60	20.71	28,500
10/13/2023	-0.10 / -0.37%	26.60	26.70	26.50	26.70	26.60	20.71	10,700
10/12/2023	0.00 / 0.00%	27.00	27.00	26.60	26.70	26.80	20.71	17,600
10/11/2023	0.00 / 0.00%	26.80	26.80	26.50	26.60	26.70	20.64	7,000
10/10/2023	+0.30 / +1.13%	26.50	26.80	26.40	26.80	26.60	20.79	13,300
10/9/2023	+0.30 / +1.15%	26.30	26.80	26.20	26.50	26.50	20.56	15,700
10/6/2023	+0.30 / +1.15%	26.30	26.30	26.00	26.30	26.20	20.40	9,800
10/5/2023	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.00	20.25	31,300
10/4/2023	0.00 / 0.00%	25.90	26.30	25.90	26.00	26.00	20.17	13,300
10/3/2023	-0.50 / -1.89%	26.00	26.10	25.90	25.90	26.00	20.09	15,700
10/2/2023	+0.10 / +0.38%	25.90	26.60	25.90	26.30	26.40	20.40	7,500
9/29/2023	-0.10 / -0.38%	26.30	26.30	25.90	25.90	26.20	20.09	7,500
9/28/2023	+0.20 / +0.78%	26.00	26.10	25.60	26.00	26.00	20.17	17,300

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020