|
Closing price on 11/7/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
0 |
| Split-adjusted Price |
7.32 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/6/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/2/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
800
|
|
|
11/1/2018
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.27
|
1,900
|
|
|
10/31/2018
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
200
|
|
|
10/30/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
300
|
|
|
10/29/2018
|
+0.30 / +1.97%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.63
|
7.18
|
600
|
|
|
10/26/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.04
|
0
|
|
|
10/25/2018
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.04
|
200
|
|
|
10/24/2018
|
+2.20 / +14.10%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.25
|
100
|
|
|
10/23/2018
|
-2.40 / -13.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.23
|
800
|
|
|
10/22/2018
|
+2.20 / +13.92%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.34
|
100
|
|
|
10/19/2018
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.85
|
7.32
|
1,300
|
|
|
10/18/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.37
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.37
|
0
|
|
|
10/16/2018
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
7.37
|
6,000
|
|
|
10/15/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.27
|
1
|
|
|
10/12/2018
|
-1.30 / -7.65%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.73
|
7.27
|
7,700
|
|
|
10/11/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
7.88
|
1,700
|
|
|
10/10/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
9,900
|
|
|
10/9/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
9,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
0
|
|
|
10/4/2018
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
100
|
|
|
10/3/2018
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
7.37
|
2,500
|
|
|
10/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
10/1/2018
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
700
|
|
|
9/28/2018
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.59
|
7.88
|
19,200
|
|
|
9/27/2018
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
3,600
|
|
|