|
Closing price on 11/30/2017
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
17,900 |
| Split-adjusted Price |
6.53 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
+0.20 / +1.25%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.46
|
6.53
|
17,900
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/28/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
6,900
|
|
|
11/27/2017
|
+0.50 / +3.13%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.77
|
6.66
|
72,000
|
|
|
11/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
71,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
300
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
4,400
|
|
|
11/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
21,000
|
|
|
11/13/2017
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
59,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.10
|
6.45
|
29,000
|
|
|
11/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
1,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
2,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
7,500
|
|
|
11/3/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
52,071
|
|
|
11/2/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
11/1/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
7,800
|
|
|
10/31/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
200
|
|
|
10/27/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
5,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/23/2017
|
-1.60 / -8.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
5,400
|
|
|
10/20/2017
|
-1.00 / -5.15%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.42
|
400
|
|
|