|
Closing price on 11/3/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
52,071 |
| Split-adjusted Price |
6.45 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
52,071
|
|
|
11/2/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
0
|
|
|
11/1/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.66
|
7,800
|
|
|
10/31/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
200
|
|
|
10/27/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
5,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
0
|
|
|
10/23/2017
|
-1.60 / -8.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
5,400
|
|
|
10/20/2017
|
-1.00 / -5.15%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.42
|
400
|
|
|
10/19/2017
|
+2.40 / +14.12%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.83
|
100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
800
|
|
|
10/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
500
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
1,000
|
|
|
10/12/2017
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.86
|
1,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
17.60
|
17.60
|
19.21
|
7.10
|
8,700
|
|
|
10/10/2017
|
-1.70 / -8.81%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.10
|
0
|
|
|
10/9/2017
|
+2.10 / +12.21%
|
17.20
|
19.60
|
17.20
|
19.30
|
17.59
|
7.79
|
2,100
|
|
|
10/6/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.94
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.94
|
9,500
|
|
|
10/4/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.94
|
0
|
|
|
10/3/2017
|
-1.40 / -7.53%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.94
|
20,800
|
|
|
10/2/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.50
|
0
|
|
|
9/29/2017
|
+1.50 / +8.77%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.50
|
100
|
|
|
9/28/2017
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.90
|
0
|
|
|
9/27/2017
|
+0.10 / +0.57%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.05
|
7.10
|
2,200
|
|
|
9/26/2017
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.35
|
7.06
|
13,600
|
|
|
9/25/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.27
|
6.94
|
25,700
|
|
|