Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.30 / +1.15%	26.00	26.30	26.00	26.30	26.00	21.50	107,600
11/28/2023	-0.40 / -1.52%	26.20	26.20	25.90	26.00	26.00	21.25	74,200
11/27/2023	+0.30 / +1.15%	26.20	26.50	26.20	26.30	26.40	21.50	22,900
11/24/2023	-0.20 / -0.76%	26.20	26.20	25.90	26.10	26.00	21.33	37,300
11/23/2023	-0.30 / -1.14%	26.60	26.60	26.10	26.10	26.30	21.33	75,100
11/22/2023	-0.10 / -0.38%	26.70	26.70	26.30	26.40	26.40	21.58	72,500
11/21/2023	+0.20 / +0.76%	26.70	26.70	26.40	26.50	26.50	21.66	31,200
11/20/2023	+0.20 / +0.76%	26.40	26.60	26.00	26.60	26.30	21.74	58,700
11/17/2023	-0.10 / -0.38%	26.90	26.90	26.20	26.50	26.40	21.66	22,400
11/16/2023	+1.30 / +5.12%	25.70	27.20	25.70	26.70	26.60	21.82	141,000
11/15/2023	+0.10 / +0.39%	25.50	25.60	25.40	25.50	25.40	20.84	27,600
11/14/2023	+0.30 / +1.19%	25.30	25.50	25.30	25.50	25.40	20.84	14,400
11/13/2023	+0.10 / +0.40%	25.30	25.30	25.10	25.30	25.20	20.68	12,700
11/10/2023	+0.10 / +0.40%	25.30	25.30	25.10	25.20	25.20	20.60	4,900
11/9/2023	+0.20 / +0.80%	25.10	25.40	25.00	25.20	25.10	20.60	32,500
11/8/2023	+0.50 / +2.00%	25.00	25.50	24.90	25.50	25.00	20.84	6,400
11/7/2023	-0.10 / -0.40%	24.90	25.10	24.90	24.90	25.00	20.35	19,200
11/6/2023	+0.30 / +1.21%	24.70	25.10	24.70	25.00	25.00	20.43	7,800
11/3/2023	+0.20 / +0.82%	24.70	24.80	24.50	24.70	24.70	20.19	24,800
11/2/2023	+0.80 / +3.33%	24.20	24.90	24.20	24.80	24.50	20.27	17,400
11/1/2023	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	19.62	10,900
10/31/2023	-1.00 / -4.08%	24.30	24.50	23.50	23.50	24.00	19.21	49,900
10/30/2023	-0.30 / -1.22%	24.50	24.80	24.30	24.30	24.50	19.86	50,100
10/27/2023	0.00 / 0.00%	24.50	24.80	24.50	24.80	24.60	20.27	19,700
10/26/2023	-1.00 / -3.92%	25.30	25.60	24.50	24.50	24.80	20.03	54,200
10/25/2023	-0.10 / -0.39%	25.50	25.60	25.50	25.50	25.50	20.84	14,100
10/24/2023	-0.10 / -0.39%	25.40	26.00	25.40	25.50	25.60	20.84	28,500
10/23/2023	-0.20 / -0.78%	25.60	25.70	25.40	25.40	25.60	20.76	3,800
10/20/2023	0.00 / 0.00%	25.90	25.90	25.00	25.90	25.60	21.17	28,400
10/19/2023	-0.30 / -1.15%	26.00	26.20	25.80	25.80	25.90	21.09	35,600

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	25,700	8.92	0.22%
AG1	2,700	12.00	-4.00%
BDG	0	39.00	0.00%
BMG	0	13.80	0.00%
BVN	100	15.40	0.00%
DCG	0	26.30	0.00%
DM7	0	24.00	0.00%
FTM	79,800	0.80	14.29%