Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 1:08:29 PM - Markets open
VN-INDEX 1,663.51 -7.46/-0.45%
HNX-INDEX 277.77 +0.14/+0.05%
UPCOM-INDEX 111.08 -0.70/-0.63%
Phong Phu Corporation (PPH : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 +0.10/+0.36%
1:01:17 PM
Closing price on 11/22/2024
29.20 +0.20/+0.69%
Open 29.00
High 29.30
Low 29.00
Volume 13,200
Split-adjusted Price 27.38

Create Alert at: 27 29 30 ...
PPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 +0.20 / +0.69% 29.00 29.30 29.00 29.20 29.10 27.38 13,200
11/21/2024 0.00 / 0.00% 29.00 29.10 28.90 29.00 29.00 27.19 17,100
11/20/2024 -0.10 / -0.34% 29.00 29.10 28.90 29.10 29.00 27.29 37,000
11/19/2024 0.00 / 0.00% 29.20 29.20 29.10 29.10 29.20 27.29 25,400
11/18/2024 +0.20 / +0.69% 29.00 29.30 29.00 29.20 29.10 27.38 30,200
11/15/2024 +0.10 / +0.35% 29.00 29.20 28.90 29.00 29.00 27.19 62,400
11/14/2024 +0.10 / +0.35% 29.00 29.00 28.90 29.00 28.90 27.19 26,300
11/13/2024 +0.10 / +0.34% 29.40 29.40 28.80 29.10 28.90 27.29 49,700
11/12/2024 -0.10 / -0.34% 29.10 29.20 29.00 29.10 29.00 27.29 22,000
11/11/2024 0.00 / 0.00% 29.20 29.20 28.90 29.20 29.20 27.38 22,300
11/8/2024 0.00 / 0.00% 29.10 29.30 29.00 29.10 29.20 27.29 17,900
11/7/2024 -0.10 / -0.34% 29.20 29.30 29.00 29.10 29.10 27.29 27,600
11/6/2024 +0.10 / +0.34% 28.90 29.30 28.90 29.20 29.20 27.38 11,500
11/5/2024 0.00 / 0.00% 29.20 29.20 29.10 29.10 29.10 27.29 1,500
11/4/2024 -0.50 / -1.70% 29.40 29.40 28.90 28.90 29.10 27.10 42,000
11/1/2024 0.00 / 0.00% 29.40 29.50 29.30 29.40 29.40 27.57 18,700
10/31/2024 0.00 / 0.00% 29.40 29.50 29.40 29.40 29.40 27.57 32,900
10/30/2024 0.00 / 0.00% 29.50 29.50 29.30 29.40 29.40 27.57 48,500
10/29/2024 0.00 / 0.00% 29.40 29.50 29.40 29.40 29.40 27.57 9,100
10/28/2024 0.00 / 0.00% 29.50 29.50 29.40 29.40 29.40 27.57 9,500
10/25/2024 -0.10 / -0.34% 29.50 29.50 29.30 29.40 29.40 27.57 15,200
10/24/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.66 9,100
10/23/2024 -0.10 / -0.34% 29.50 29.50 29.40 29.40 29.50 27.57 21,700
10/22/2024 -0.20 / -0.67% 29.70 29.70 29.40 29.50 29.50 27.66 38,600
10/21/2024 +0.30 / +1.02% 29.60 29.80 29.50 29.80 29.70 27.94 20,200
10/18/2024 +0.10 / +0.34% 29.50 29.60 29.50 29.60 29.50 27.76 13,800
10/17/2024 +0.20 / +0.68% 29.30 29.80 29.30 29.50 29.50 27.66 39,400
10/16/2024 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 27.48 14,900
10/15/2024 -0.10 / -0.34% 29.40 29.40 29.30 29.40 29.30 27.57 41,100
10/14/2024 0.00 / 0.00% 29.50 29.60 29.40 29.50 29.50 27.66 23,200
PPH News
03/11 PPH: Financial Statement Quarter 3/2020
13/10 PPH: Change in Business Registration Certificate
08/10 PPH: Change in personnel
04/09 PPH: Reviewed financial statement 2020 (holding company)
04/09 PPH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  18,000 8.90 -0.56%
AG1  0 12.50 0.00%
BDG  0 39.00 0.00%
BMG  3,900 13.80 15.00%
BVN  0 13.80 0.00%
DCG  0 26.30 0.00%
DM7  0 24.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 1:05:02 PM
VN-INDEX 1,663.51 -7.46/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.