|
Closing price on 11/10/2022
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
20.10 |
| Volume |
54,500 |
| Split-adjusted Price |
14.44 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-1.30 / -6.02%
|
23.80
|
23.80
|
20.10
|
20.30
|
21.10
|
14.44
|
54,500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
21.30
|
21.90
|
21.30
|
21.30
|
21.60
|
15.15
|
11,900
|
|
|
11/8/2022
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.30
|
15.01
|
7,800
|
|
|
11/7/2022
|
-1.50 / -6.64%
|
22.40
|
22.40
|
21.00
|
21.10
|
21.50
|
15.01
|
27,700
|
|
|
11/4/2022
|
-0.60 / -2.61%
|
23.00
|
23.00
|
22.10
|
22.40
|
22.60
|
15.93
|
29,400
|
|
|
11/3/2022
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.80
|
22.80
|
23.00
|
16.22
|
37,100
|
|
|
11/2/2022
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.80
|
23.00
|
23.00
|
16.36
|
5,300
|
|
|
11/1/2022
|
+0.20 / +0.88%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.90
|
16.36
|
25,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.10
|
23.30
|
22.80
|
16.57
|
44,300
|
|
|
10/28/2022
|
-0.50 / -2.13%
|
23.80
|
24.00
|
22.90
|
23.00
|
23.30
|
16.36
|
54,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
23.70
|
23.80
|
22.90
|
23.80
|
23.50
|
16.93
|
29,300
|
|
|
10/26/2022
|
-0.70 / -2.98%
|
23.40
|
24.00
|
22.80
|
22.80
|
23.80
|
16.22
|
25,300
|
|
|
10/25/2022
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.50
|
16.86
|
18,100
|
|
|
10/24/2022
|
-1.30 / -5.24%
|
24.80
|
24.80
|
22.60
|
23.50
|
23.70
|
16.71
|
11,300
|
|
|
10/21/2022
|
-0.90 / -3.54%
|
25.10
|
25.10
|
24.10
|
24.50
|
24.80
|
17.42
|
5,800
|
|
|
10/20/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
25.00
|
25.00
|
25.40
|
17.78
|
5,700
|
|
|
10/19/2022
|
-1.30 / -4.92%
|
25.00
|
25.10
|
24.90
|
25.10
|
25.00
|
17.85
|
5,300
|
|
|
10/18/2022
|
+0.40 / +1.61%
|
28.40
|
28.40
|
25.30
|
25.30
|
26.40
|
17.99
|
1,100
|
|
|
10/17/2022
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.00
|
24.90
|
24.90
|
17.71
|
27,000
|
|
|
10/14/2022
|
+0.40 / +1.63%
|
25.00
|
25.20
|
24.90
|
25.00
|
25.00
|
17.78
|
21,500
|
|
|
10/13/2022
|
+0.40 / +1.65%
|
24.60
|
24.70
|
24.50
|
24.70
|
24.60
|
17.57
|
33,500
|
|
|
10/12/2022
|
+0.50 / +2.07%
|
24.00
|
24.90
|
24.00
|
24.70
|
24.30
|
17.57
|
4,800
|
|
|
10/11/2022
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.20
|
17.07
|
10,400
|
|
|
10/10/2022
|
+0.50 / +2.00%
|
25.00
|
25.50
|
24.80
|
25.50
|
25.00
|
18.14
|
18,100
|
|
|
10/7/2022
|
-1.20 / -4.58%
|
25.50
|
26.00
|
24.80
|
25.00
|
25.00
|
17.78
|
73,600
|
|
|
10/6/2022
|
-1.20 / -4.46%
|
27.30
|
27.50
|
25.60
|
25.70
|
26.20
|
18.28
|
10,400
|
|
|
10/5/2022
|
+0.60 / +2.27%
|
26.90
|
27.00
|
26.80
|
27.00
|
26.90
|
19.20
|
4,100
|
|
|
10/4/2022
|
-0.40 / -1.50%
|
26.70
|
26.70
|
26.20
|
26.30
|
26.40
|
18.70
|
10,800
|
|
|
10/3/2022
|
-0.60 / -2.21%
|
27.20
|
27.20
|
26.50
|
26.60
|
26.70
|
18.92
|
13,700
|
|
|
9/30/2022
|
-0.30 / -1.09%
|
27.50
|
27.60
|
26.80
|
27.20
|
27.20
|
19.34
|
29,200
|
|
|