Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 4:27:15 AM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Phong Phu Corporation (PPH : UPCOM)
Consumer Goods : Clothing & Accessories
27.60 +0.20/+0.73%
3:00:09 PM
Closing price on 10/31/2025
28.50 +0.10/+0.35%
Open 28.50
High 28.50
Low 28.30
Volume 47,400
Split-adjusted Price 27.05

Create Alert at: 26 28 29 ...
PPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 +0.10 / +0.35% 28.50 28.50 28.30 28.50 28.45 27.05 47,400
10/30/2025 0.00 / 0.00% 28.50 28.60 28.20 28.20 28.42 26.77 135,700
10/29/2025 +0.60 / +2.16% 28.00 28.40 28.00 28.40 28.17 26.96 107,000
10/28/2025 -0.10 / -0.36% 28.00 28.00 27.60 27.90 27.80 26.48 25,000
10/27/2025 0.00 / 0.00% 27.90 28.10 27.80 27.80 27.98 26.39 24,900
10/24/2025 0.00 / 0.00% 27.80 27.90 27.50 27.70 27.75 26.29 7,000
10/23/2025 -0.20 / -0.72% 27.80 27.80 27.60 27.60 27.70 26.20 200
10/22/2025 +0.40 / +1.46% 27.80 27.80 27.80 27.80 27.80 26.39 2,900
10/21/2025 0.00 / 0.00% 27.40 27.70 27.30 27.70 27.42 26.29 17,700
10/20/2025 -0.70 / -2.50% 28.00 28.00 27.30 27.30 27.67 25.91 26,800
10/17/2025 +0.10 / +0.36% 28.00 28.10 28.00 28.00 28.00 26.58 6,800
10/16/2025 0.00 / 0.00% 27.90 27.90 27.80 27.90 27.88 26.48 2,600
10/15/2025 +0.10 / +0.36% 27.90 28.00 27.80 28.00 27.90 26.58 6,500
10/14/2025 0.00 / 0.00% 27.90 27.90 27.80 27.80 27.89 26.39 9,600
10/13/2025 0.00 / 0.00% 27.90 27.90 27.80 27.80 27.84 26.39 3,700
10/10/2025 0.00 / 0.00% 27.90 27.90 27.80 27.90 27.84 26.48 8,600
10/9/2025 -0.20 / -0.71% 28.10 28.10 27.80 27.90 27.91 26.48 8,200
10/8/2025 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.09 26.67 13,200
10/7/2025 +0.10 / +0.36% 27.90 28.00 27.90 28.00 27.97 26.58 1,500
10/6/2025 0.00 / 0.00% 27.90 28.00 27.80 27.90 27.90 26.48 4,100
10/3/2025 0.00 / 0.00% 28.00 28.00 27.80 28.00 27.91 26.58 14,000
10/2/2025 0.00 / 0.00% 28.00 28.10 28.00 28.00 28.04 26.58 4,900
10/1/2025 0.00 / 0.00% 27.90 28.10 27.90 28.00 27.97 26.58 5,400
9/30/2025 0.00 / 0.00% 28.00 28.00 27.90 28.00 27.98 26.58 10,600
9/29/2025 -0.20 / -0.71% 28.10 28.10 27.90 27.90 28.04 26.48 8,000
9/26/2025 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 26.67 15,400
9/25/2025 +0.10 / +0.36% 28.20 28.20 28.10 28.10 28.13 26.67 2,000
9/24/2025 0.00 / 0.00% 28.10 28.10 27.90 28.10 27.95 26.67 18,400
9/23/2025 -0.10 / -0.35% 28.20 28.20 28.00 28.10 28.08 26.67 11,000
9/22/2025 +0.10 / +0.36% 28.40 28.50 28.10 28.20 28.20 26.77 43,100
PPH News
03/11 PPH: Financial Statement Quarter 3/2020
13/10 PPH: Change in Business Registration Certificate
08/10 PPH: Change in personnel
04/09 PPH: Reviewed financial statement 2020 (holding company)
04/09 PPH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  151,000 9.11 -0.33%
AG1  6,200 11.40 -0.87%
BDG  200 34.60 -3.62%
BMG  0 18.50 0.00%
BVN  0 15.90 0.00%
DCG  0 26.00 0.00%
DM7  0 18.30 0.00%
FTM  94,300 0.60 20.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.