Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-2.20 / -5.39%	38.00	40.00	36.00	38.60	38.40	26.94	812,600
10/27/2021	+1.40 / +3.62%	39.30	41.50	39.30	40.10	40.80	27.98	374,700
10/26/2021	+1.60 / +4.24%	37.90	39.90	37.90	39.30	38.70	27.42	405,900
10/25/2021	+0.90 / +2.44%	37.00	38.30	37.00	37.80	37.70	26.38	248,600
10/22/2021	+0.70 / +1.93%	36.80	37.50	36.20	36.90	36.90	25.75	212,100
10/21/2021	+2.20 / +6.38%	34.50	37.00	34.50	36.70	36.20	25.61	435,800
10/20/2021	+0.50 / +1.47%	34.10	35.00	34.00	34.50	34.50	24.08	95,200
10/19/2021	+0.20 / +0.59%	33.80	35.30	33.50	34.20	34.00	23.87	175,300
10/18/2021	-0.60 / -1.75%	34.20	34.50	33.50	33.60	34.00	23.45	74,400
10/15/2021	-0.70 / -2.01%	34.50	34.70	33.30	34.20	34.20	23.87	84,300
10/14/2021	+1.20 / +3.55%	34.00	35.30	34.00	35.00	34.90	24.42	198,900
10/13/2021	-0.20 / -0.58%	34.00	34.30	33.50	34.10	33.80	23.80	140,600
10/12/2021	-0.90 / -2.54%	35.60	35.60	34.00	34.50	34.30	24.08	159,100
10/11/2021	-0.70 / -1.93%	36.20	36.20	35.00	35.60	35.40	24.84	98,200
10/8/2021	+0.50 / +1.40%	36.70	37.00	36.10	36.10	36.60	24.99	196,600
10/7/2021	+4.70 / +14.87%	32.50	36.30	32.50	36.30	35.60	25.12	558,300
10/6/2021	+0.80 / +2.56%	31.30	32.40	30.90	32.10	31.60	22.22	109,700
10/5/2021	0.00 / 0.00%	31.60	31.70	30.60	31.60	31.30	21.87	109,800
10/4/2021	-0.40 / -1.25%	34.00	34.00	31.10	31.70	31.60	21.94	53,800
10/1/2021	-0.80 / -2.41%	34.00	35.00	31.00	32.40	32.10	22.42	216,800
9/30/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	22.98	0
9/29/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	22.98	0
9/28/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	22.98	0
9/27/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	22.98	0
9/24/2021	-1.30 / -3.82%	36.00	36.00	32.20	32.70	33.20	22.63	134,400
9/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.53	0
9/22/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.53	0
9/21/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.53	0
9/20/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.53	0
9/17/2021	+3.20 / +10.09%	33.50	35.50	32.60	34.90	34.00	24.15	441,400

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%