|
Closing price on 10/23/2019
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
1,100 |
| Split-adjusted Price |
8.09 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2019
|
-0.70 / -4.43%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
8.09
|
1,100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.47
|
0
|
|
|
10/21/2019
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.47
|
100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.99
|
0
|
|
|
10/17/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.99
|
0
|
|
|
10/16/2019
|
-1.40 / -8.54%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.94
|
8.04
|
16,200
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
85,659
|
|
|
10/7/2019
|
+1.30 / +8.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.79
|
100
|
|
|
10/4/2019
|
-1.00 / -6.25%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
8.04
|
1,000
|
|
|
10/3/2019
|
-0.40 / -2.44%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.01
|
8.58
|
900
|
|
|
10/2/2019
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.04
|
8.79
|
1,100
|
|
|
10/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
500
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
0
|
|
|
9/27/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.58
|
0
|
|
|
9/26/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
8.58
|
1,500
|
|
|
9/25/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.63
|
0
|
|
|
9/24/2019
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.63
|
300
|
|
|
9/23/2019
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.50
|
15.50
|
15.92
|
8.31
|
5,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.31
|
1,600
|
|
|
9/19/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.31
|
0
|
|
|
9/18/2019
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.31
|
1,000
|
|
|
9/17/2019
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.68
|
100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.47
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.47
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.47
|
0
|
|
|